Share Price.com
Share Search

Mcbride Share Price


Share Price: 68.00   Bid / Ask: 67.80 / 68.00   High: 69.50   Low: 67.00



Mcbride is listed on the London Stock Exchange with ticker code MCB, and is part of the Household Goods & Home Construction sector. It has a market capitalisation of £124.30 m, with 182,798,259 shares in issue. Over the last year, Mcbride has traded in a range of 96.50p, peaking at a high of 160.20p, with a low of 63.70p.


Mcbride Share Price Value

Mcbride Share Price
Mcbride
Price68.00
Short CodeMCB
Change Today0.00
%ge Change0.44 %
Time17:30:00
High69.50
Low67.00
Open69.10
Yesterdays Close68.00
Volume Traded Today322,246
Mcbride Share Price
Intra-day chart for Mcbride
Mcbride Intraday Chart
Mcbride Intraday graph
Mcbride Intraday Chart


Today’s Trade Volumes for Mcbride

Recent Trades for MCB

Recent Share Trades for Mcbride (MCB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jul-19
16:35:20
68.00
5,094
3,464
18-Jul-19
16:25:02
67.80
3,200
2,170
18-Jul-19
16:23:06
67.84
1,961
1,330
18-Jul-19
16:06:42
67.80
319
216.28
18-Jul-19
16:05:06
68.00
35,000
23.80k
18-Jul-19
16:04:53
68.00
35,000
23.80k
18-Jul-19
16:03:40
68.00
1,006
684.08
18-Jul-19
16:03:38
68.00
1,365
928.20
18-Jul-19
16:03:37
68.00
5,521
3,754


6 Month Graph for Mcbride

Mcbride 6 month graph

Share News for Mcbride

HeadlineDate
Broker Forecast - Jefferies International issues a broker note on McBride PLC20 Jun '19
Broker Forecast - Numis issues a broker note on McBride PLC2 May '19
Broker Forecast - Peel Hunt issues a broker note on McBride PLC2 May '19
Broker Forecast - Peel Hunt issues a broker note on McBride PLC8 Apr '19
Director Deals - McBride PLC (MCB)5 Apr '19
Broker Forecast - Berenberg issues a broker note on McBride PLC22 Feb '19
Broker Forecast - Peel Hunt issues a broker note on McBride PLC21 Feb '19
FTSE opening gains led by Lloyds; but Sainsbury's slumps20 Feb '19
Broker Forecast - Peel Hunt issues a broker note on McBride PLC20 Feb '19
McBride warns on profits, blaming higher input and distribution costs20 Feb '19



Useful information about Mcbride



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.