- Ariana 1.01 0.00
- African Eagle 0.25
-0.03 - Aggreko 1,752.00 0.00
- African Min. 235.00 0.00
- Easyjet 1,279.00 0.00
- Frontier Min 2.50 0.00
- Hsbc Hldgs.uk 696.00 0.00
- North River 0.48
+0.04 - Rsa Ins. 120.40 0.00
May Gurney Share Price
Share Price: Bid / Ask: High: Low:
May Gurney is listed on the London Stock Exchange with ticker code MAYG, and is part of the Support Services sector. It has a market capitalisation of £210.27 m, with 70,236,000 shares in issue. Over the last year, May Gurney has traded in a range of 216.00p, peaking at a high of 314.00p, with a low of 98.00p.
May Gurney Share Price Value
| May Gurney | |
|---|---|
| Price | 299.38 |
| Short Code | MAYG |
| Change Today | 0.00 |
| %ge Change | -0.21 % |
| Time | 16:45:55 |
| High | 301.00 |
| Low | 297.50 |
| Open | 299.50 |
| Yesterdays Close | 299.38 |
| Volume Traded Today | 361,036 |
Intra-day chart for May Gurney
Today’s Trade Volumes for May Gurney
Recent Share Trades for May Gurney (MAYG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-13
08:55:53
296.50
15,000
44.48k
18-Jun-13
16:58:00
299.95
15,910
47.72k
18-Jun-13
16:58:00
300.10
15,910
47.75k
18-Jun-13
13:21:00
299.80
-134
-401.73
18-Jun-13
13:17:59
299.80
-15,777
-47.30k
18-Jun-13
16:52:23
300.10
15,910
47.75k
18-Jun-13
13:20:52
299.80
-134
-401.73
18-Jun-13
13:17:51
299.80
-15,777
-47.30k
18-Jun-13
16:45:47
299.95
15,910
47.72k
6 Month Graph for May Gurney
Share News for May Gurney
| Headline | Date |
|---|---|
| OFT publishes Kier-May Gurney decision | 10 Jun '13 |
| OFT clears Kier-May Gurney deal | 4 Jun '13 |
| OFT closes Costain merger investigation | 31 May '13 |
| Director Deals - May Gurney Integrated Services PLC (MAYG) | 8 May '13 |
| May Gurney loses Norfolk highway contract appeal | 12 Apr '13 |
| May Gurney loses Norfolk roads contract | 2 Apr '13 |
| Costain and May Gurney agree merger | 27 Mar '13 |
| Director Deals - May Gurney Integrated Services PLC (MAYG) | 7 Mar '13 |
| Director Deals - May Gurney Integrated Services PLC (MAYG) | 7 Feb '13 |
| Director Deals - May Gurney Integrated Services PLC (MAYG) | 8 Jan '13 |
Useful information about May Gurney
Stock Market Update
Tuesday, 18th June 2013
END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...
Share News
Tuesday, 18th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Tuesday, 18th June 2013
African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...
Tuesday, 18th June 2013
Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...
Tuesday, 18th June 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.