Share Price.com
Share Search

Petro Matad Share Price


Share Price: 6.75   Bid / Ask: 6.50 / 7.00   High: 6.90   Low: 6.60



Petro Matad is listed on the London Stock Exchange with ticker code MATD, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £19.25 m, with 285,238,000 shares in issue. Over the last year, Petro Matad has traded in a range of 8.13p, peaking at a high of 10.13p, with a low of 2.00p.


Petro Matad Share Price Value

Petro Matad Share Price
Petro Matad
Price6.75
Short CodeMATD
Change Today0.00
%ge Change0.00 %
Time11:33:06
High6.90
Low6.60
Open6.75
Yesterdays Close6.75
Volume Traded Today106,596
Petro Matad Share Price
Intra-day chart for Petro Matad
Petro Matad Intraday Chart
Petro Matad Intraday graph
Petro Matad Intraday Chart


Today’s Trade Volumes for Petro Matad

Recent Trades for MATD

Recent Share Trades for Petro Matad (MATD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
26-May-15
11:33:03
6.90
1,449
99.98
26-May-15
08:07:17
6.90
100,000
6,900
26-May-15
08:01:40
6.60
5,147
339.70
22-May-15
13:07:25
6.60
15,152
1,000
22-May-15
13:00:54
6.60
10,000
660.00
22-May-15
10:34:43
6.60
18,410
1,215
21-May-15
17:42:00
6.75
44,000
2,970
21-May-15
15:36:17
6.75
44,000
2,970
21-May-15
15:26:48
6.75
44,000
2,970


6 Month Graph for Petro Matad

Petro Matad 6 month graph

Share News for Petro Matad

HeadlineDate
Director Deals - (MATD)17 Apr '15
Director Deals - (MATD)17 Apr '15
Director Deals - (MATD)17 Apr '15
Director Deals - (MATD)17 Apr '15
Director Deals - (MATD)17 Apr '15
Director Deals - (MATD)17 Apr '15
Director Deals - Petro Matad Ltd (MATD)13 Apr '15
Oil & Gas Sector: Petro Matad soars on farm-out deal with BG Group 7 Apr '15
FTSE up on resources as US rate hike concerns abate7 Apr '15
Petro Matad secure agreement with BG on Mongolian licences7 Apr '15



Useful information about Petro Matad



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.