Share Price.com
Share Search

Petro Matad Share Price


Share Price: 3.05   Bid / Ask: 0.00 / 0.00   High: 3.10   Low: 3.01



Petro Matad is listed on the London Stock Exchange with ticker code MATD, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £8.77 m, with 287,495,000 shares in issue. Over the last year, Petro Matad has traded in a range of 8.35p, peaking at a high of 9.88p, with a low of 1.53p.


Petro Matad Share Price Value

Petro Matad Share Price
Petro Matad
Price3.05
Short CodeMATD
Change Today0.00
%ge Change0.00 %
Time07:15:02
High3.10
Low3.01
Open3.05
Yesterdays Close3.05
Volume Traded Today0
Petro Matad Share Price
Intra-day chart for Petro Matad
Petro Matad Intraday Chart
Petro Matad Intraday graph
Petro Matad Intraday Chart


Today’s Trade Volumes for Petro Matad

Recent Trades for MATD

Recent Share Trades for Petro Matad (MATD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Aug-16
16:26:40
3.10
100,000
3,100
23-Aug-16
14:11:13
3.08
50,000
1,540
23-Aug-16
14:10:31
3.08
50,000
1,540
23-Aug-16
13:33:29
3.01
33,526
1,009
23-Aug-16
12:56:06
3.01
15,000
451.50
23-Aug-16
12:42:30
3.01
10,208
307.26
23-Aug-16
11:16:30
3.01
4,552
137.02
23-Aug-16
10:56:50
3.01
33,610
1,012
22-Aug-16
17:20:25
3.05
100,000
3,050


6 Month Graph for Petro Matad

Petro Matad 6 month graph

Share News for Petro Matad

HeadlineDate
Oil and gas roundup5 Aug '16
Oil, Gas Roundup30 Jun '16
Petro Matad net losses narrow 30 Jun '16
Oil, Gas Roundup19 May '16
Oil & Gas Sector: LGO Energy continues to slide after placing and loan restructuring 5 May '16
Oil & Gas Sector: Xtract Resources falls on update on Chepica gold mine4 May '16
Oil & Gas Sector: Caza falls on share consolidation and delisting 3 May '16
FTSE skids to multi-week lows as global markets fall29 Apr '16
Oil & Gas Sector: Petro Matad jumps as it expects 'highly material' compensation from Shell 29 Apr '16
Shell to exit Blocks IV and V in Mongolia29 Apr '16



Useful information about Petro Matad



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.