Share Price.com
Share Search

Petro Matad Share Price


Share Price: 19.50   Bid / Ask: 19.00 / 20.00   High: 20.00   Low: 19.00



Petro Matad is listed on the London Stock Exchange with ticker code MATD, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £57.25 m, with 293,576,000 shares in issue. Over the last year, Petro Matad has traded in a range of 37.23p, peaking at a high of 38.75p, with a low of 1.53p.


Petro Matad Share Price Value

Petro Matad Share Price
Petro Matad
Price19.50
Short CodeMATD
Change Today-0.75
%ge Change-3.70 %
Time12:34:03
High20.00
Low19.00
Open20.25
Yesterdays Close20.25
Volume Traded Today225,299
Petro Matad Share Price
Intra-day chart for Petro Matad
Petro Matad Intraday Chart
Petro Matad Intraday graph
Petro Matad Intraday Chart


Today’s Trade Volumes for Petro Matad

Recent Trades for MATD

Recent Share Trades for Petro Matad (MATD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-17
12:33:56
19.80
1,000
198.00
24-May-17
12:33:34
19.15
1,098
210.27
24-May-17
12:00:43
19.85
4,396
872.61
24-May-17
10:01:30
19.74
3,000
592.20
24-May-17
09:20:40
19.74
7,500
1,481
24-May-17
09:20:08
19.74
2,000
394.80
24-May-17
09:06:27
19.74
6,079
1,200
24-May-17
09:01:31
19.74
5,015
989.96
24-May-17
08:59:38
19.63
15,222
2,988


6 Month Graph for Petro Matad

Petro Matad 6 month graph

Share News for Petro Matad

HeadlineDate
Oil and utility stocks advance on hopes of further OPEC action 8 May '17
Petro Matad in financing agreement with Bergen8 May '17
Petro Matad notes PSC extensions for Blocks IV and V21 Apr '17
Petro Matad updates on drilling rig and services tender4 Apr '17
Petro Matad updates on Blocks IV and V1 Feb '17
Oil, Gas Roundup27 Jan '17
Petro Matad notes release of rig tender, issues update27 Jan '17
Oil, Gas Roundup18 Jan '17
Oil, Gas Roundup16 Jan '17
Oil, Gas Roundup13 Jan '17



Useful information about Petro Matad



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.