Share Price.com
Share Search

Petro Matad Share Price


Share Price: 11.65   Bid / Ask: 11.50 / 11.80   High: 11.80   Low: 11.55



Petro Matad is listed on the London Stock Exchange with ticker code MATD, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £61.20 m, with 525,312,857 shares in issue. Over the last year, Petro Matad has traded in a range of 14.88p, peaking at a high of 20.00p, with a low of 5.13p.


Petro Matad Share Price Value

Petro Matad Share Price
Petro Matad
Price11.65
Short CodeMATD
Change Today0.00
%ge Change0.00 %
Time08:00:05
High11.80
Low11.55
Open11.65
Yesterdays Close11.65
Volume Traded Today69,467
Petro Matad Share Price
Intra-day chart for Petro Matad
Petro Matad Intraday Chart
Petro Matad Intraday graph
Petro Matad Intraday Chart


Today’s Trade Volumes for Petro Matad

Recent Trades for MATD

Recent Share Trades for Petro Matad (MATD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
08:01:30
11.80
21,080
2,487
23-May-18
08:01:21
11.55
48,387
5,589
22-May-18
16:29:24
11.80
18,593
2,194
22-May-18
16:12:12
11.71
63,941
7,487
22-May-18
15:47:02
11.71
2,455
287.48
22-May-18
15:29:26
11.52
7,990
920.45
22-May-18
15:28:41
11.71
6,908
808.93
22-May-18
15:06:20
11.71
4,184
489.95
22-May-18
14:56:01
11.72
50,000
5,860


6 Month Graph for Petro Matad

Petro Matad 6 month graph

Share News for Petro Matad

HeadlineDate
Petro Matad to kick off Mongolian drilling campaign in second quarter13 Feb '18
Petro Matad raises $16m for exploration drilling19 Jan '18
Petro Matad completes 3D survey in Tugrug Basin11 Jan '18
Petro Matad extends Mongolia contract5 Jan '18
FTSE falls amid Corbyn 'threat' to banks1 Dec '17
Petro Matad funding arrangement terminated1 Dec '17
Petro Matad confirms CEO appointment22 Nov '17
Petro Matad concludes rig negotiations21 Nov '17
Petro Matad appoints new CEO25 Oct '17
Petro Matad advances seismic campaign4 Oct '17



Useful information about Petro Matad



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.