Share Price.com
Share Search

Petro Matad Share Price


Share Price: 6.00   Bid / Ask: 5.50 / 6.00   High: 5.85   Low: 5.50



Petro Matad is listed on the London Stock Exchange with ticker code MATD, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £16.07 m, with 279,487,000 shares in issue. Over the last year, Petro Matad has traded in a range of 6.13p, peaking at a high of 8.13p, with a low of 2.00p.


Petro Matad Share Price Value

Petro Matad Share Price
Petro Matad
Price6.00
Short CodeMATD
Change Today0.25
%ge Change-4.17 %
Time16:57:10
High5.85
Low5.50
Open6.00
Yesterdays Close5.75
Volume Traded Today267,545
Petro Matad Share Price
Intra-day chart for Petro Matad
Petro Matad Intraday Chart
Petro Matad Intraday graph
Petro Matad Intraday Chart


Today’s Trade Volumes for Petro Matad

Recent Trades for MATD

Recent Share Trades for Petro Matad (MATD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
27-Mar-15
16:29:17
5.50
5,000
275.00
27-Mar-15
16:14:33
5.50
5,000
275.00
27-Mar-15
15:29:34
5.85
2,000
117.00
27-Mar-15
14:07:16
5.50
385
21.18
27-Mar-15
09:50:20
5.50
75,500
4,153
27-Mar-15
09:50:08
5.50
75,500
4,153
27-Mar-15
08:57:32
5.50
4,160
228.80
27-Mar-15
08:38:53
5.51
10,000
551.00
27-Mar-15
08:37:50
5.54
40,000
2,216


6 Month Graph for Petro Matad

Petro Matad 6 month graph

Share News for Petro Matad

HeadlineDate
Oil & Gas Sector: Xtract down after it looks to defer creditor paymenrts20 Jan '15
Oil & Gas Sector: Premier falls after noting write-off by Huntington partner 28 Nov '14
Petro Matad appoints interim chairman 28 Nov '14
Petro Matad AGM results21 Nov '14
Petro Matad in equity issue3 Oct '14
Oil & Gas Sector: Roxi falls as drilling resumes on Airshagyl 5 30 Jun '14
Petro Matad narrows FY pretax loss30 Jun '14
Oil & Gas Sector: Egdon up as it awaits consent for licence transfers5 Jun '14
Oil & Gas Sector: Petro Matad tumbles after operational update 7 May '14
Petro Matad gives operational update7 May '14



Useful information about Petro Matad



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.