Share Price.com
Share Search

Petro Matad Share Price


Share Price: 23.25   Bid / Ask: 23.00 / 23.50   High: 27.87   Low: 19.25



Petro Matad is listed on the London Stock Exchange with ticker code MATD, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £66.84 m, with 287,495,000 shares in issue. Over the last year, Petro Matad has traded in a range of 26.35p, peaking at a high of 27.88p, with a low of 1.53p.


Petro Matad Share Price Value

Petro Matad Share Price
Petro Matad
Price23.25
Short CodeMATD
Change Today3.88
%ge Change20.00 %
Time14:46:12
High27.87
Low19.25
Open21.38
Yesterdays Close19.38
Volume Traded Today9,169,010
Petro Matad Share Price
Intra-day chart for Petro Matad
Petro Matad Intraday Chart
Petro Matad Intraday graph
Petro Matad Intraday Chart


Today’s Trade Volumes for Petro Matad

Recent Trades for MATD

Recent Share Trades for Petro Matad (MATD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jan-17
14:47:15
23.35
3,566
832.66
17-Jan-17
14:46:06
23.38
2,500
584.50
17-Jan-17
14:45:00
23.40
1,425
333.45
17-Jan-17
14:40:40
23.00
50,000
11.50k
17-Jan-17
14:40:06
23.56
4,191
987.40
17-Jan-17
14:39:05
23.55
10,000
2,355
17-Jan-17
14:37:43
23.25
10,000
2,325
17-Jan-17
14:37:18
23.75
8,389
1,992
17-Jan-17
14:36:59
23.70
801
189.84


6 Month Graph for Petro Matad

Petro Matad 6 month graph

Share News for Petro Matad

HeadlineDate
Oil, Gas RoundupMonday
Oil, Gas RoundupFriday
Petro Matad notes share price riseThursday
Oil, Gas Roundup10 Jan '17
Petro Matad expects Shell payment within 2 weeks10 Jan '17
Mining Roundup15 Dec '16
Petro Matad updates on Blocks IV and V15 Dec '16
Oil, Gas Roundup9 Dec '16
Oil, Gas Roundup6 Dec '16
Oil, Gas Roundup2 Dec '16



Useful information about Petro Matad



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.