Share Price.com
Share Search

Petro Matad Share Price


Share Price: 4.13   Bid / Ask: 4.00 / 4.25   High: 4.68   Low: 3.94



Petro Matad is listed on the London Stock Exchange with ticker code MATD, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £11.86 m, with 287,495,000 shares in issue. Over the last year, Petro Matad has traded in a range of 8.00p, peaking at a high of 9.88p, with a low of 1.88p.


Petro Matad Share Price Value

Petro Matad Share Price
Petro Matad
Price4.13
Short CodeMATD
Change Today0.00
%ge Change-10.81 %
Time16:57:10
High4.68
Low3.94
Open4.63
Yesterdays Close4.13
Volume Traded Today2,622,323
Petro Matad Share Price
Intra-day chart for Petro Matad
Petro Matad Intraday Chart
Petro Matad Intraday graph
Petro Matad Intraday Chart


Today’s Trade Volumes for Petro Matad

Recent Trades for MATD

Recent Share Trades for Petro Matad (MATD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
6-May-16
17:10:17
4.13
45,000
1,859
6-May-16
16:08:06
3.75
200,133
7,505
6-May-16
16:28:01
4.10
50,000
2,050
6-May-16
16:22:05
4.10
5,000
205.00
6-May-16
16:12:27
3.94
96,293
3,794
6-May-16
16:11:55
3.94
25,079
988.11
6-May-16
16:10:53
4.00
10,000
400.00
6-May-16
15:43:29
4.00
2,000
80.00
6-May-16
15:41:52
4.04
79,166
3,198


6 Month Graph for Petro Matad

Petro Matad 6 month graph

Share News for Petro Matad

HeadlineDate
Oil & Gas Sector: LGO Energy continues to slide after placing and loan restructuring Thursday
Oil & Gas Sector: Xtract Resources falls on update on Chepica gold mineWednesday
Oil & Gas Sector: Caza falls on share consolidation and delisting Tuesday
FTSE skids to multi-week lows as global markets fall29 Apr '16
Oil & Gas Sector: Petro Matad jumps as it expects 'highly material' compensation from Shell 29 Apr '16
Shell to exit Blocks IV and V in Mongolia29 Apr '16
Oil & Gas Sector: Bahamas Petroleum jumps on passing of Petroleum Bill5 Feb '16
Petro Matad passes resolutions at AGM 5 Feb '16
FTSE dives after financials on confluence of jitters3 Feb '16
Oil & Gas Sector: Petro Matad plunges after operational update 3 Feb '16



Useful information about Petro Matad



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.