Share Price.com
Share Search

Petro Matad Share Price


Share Price: 8.63   Bid / Ask: 8.50 / 8.75   High: 9.40   Low: 8.63



Petro Matad is listed on the London Stock Exchange with ticker code MATD, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £28.74 m, with 333,258,000 shares in issue. Over the last year, Petro Matad has traded in a range of 33.63p, peaking at a high of 38.75p, with a low of 5.13p.


Petro Matad Share Price Value

Petro Matad Share Price
Petro Matad
Price8.63
Short CodeMATD
Change Today0.00
%ge Change-6.76 %
Time16:57:08
High9.40
Low8.63
Open9.25
Yesterdays Close8.63
Volume Traded Today1,631,609
Petro Matad Share Price
Intra-day chart for Petro Matad
Petro Matad Intraday Chart
Petro Matad Intraday graph
Petro Matad Intraday Chart


Today’s Trade Volumes for Petro Matad

Recent Trades for MATD

Recent Share Trades for Petro Matad (MATD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
15-Dec-17
16:20:42
9.24
420,322
38.84k
15-Dec-17
17:07:15
8.63
50,000
4,315
15-Dec-17
16:25:34
8.63
136,118
11.75k
15-Dec-17
16:21:55
8.94
14,972
1,339
15-Dec-17
14:52:20
9.09
8,734
793.92
15-Dec-17
14:35:19
8.87
132,280
11.73k
15-Dec-17
14:23:24
9.00
50,000
4,500
15-Dec-17
14:13:43
9.20
146,500
13.48k
15-Dec-17
14:12:59
9.08
50,000
4,540


6 Month Graph for Petro Matad

Petro Matad 6 month graph

Share News for Petro Matad

HeadlineDate
FTSE falls amid Corbyn 'threat' to banks1 Dec '17
Petro Matad funding arrangement terminated1 Dec '17
Petro Matad confirms CEO appointment22 Nov '17
Petro Matad concludes rig negotiations21 Nov '17
Petro Matad appoints new CEO25 Oct '17
Petro Matad advances seismic campaign4 Oct '17
Amarzul Tuul at Petro Matad to step down from the Board11 Sep '17
Petro Matad inks rig contract, identifies drilling targets5 Jul '17
Petro Matad awards drilling LOI for two wells in 201731 May '17
Oil and utility stocks advance on hopes of further OPEC action 8 May '17



Useful information about Petro Matad



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.