Share Price.com
Share Search

Petro Matad Share Price


Share Price: 6.00   Bid / Ask: 5.75 / 6.25   High: 5.85   Low: 5.75



Petro Matad is listed on the London Stock Exchange with ticker code MATD, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £16.76 m, with 279,341,000 shares in issue. Over the last year, Petro Matad has traded in a range of 8.88p, peaking at a high of 11.50p, with a low of 2.63p.


Petro Matad Share Price Value

Petro Matad Share Price
Petro Matad
Price6.00
Short CodeMATD
Change Today0.00
%ge Change0.00 %
Time18:15:06
High5.85
Low5.75
Open6.00
Yesterdays Close6.00
Volume Traded Today0
Petro Matad Share Price
Intra-day chart for Petro Matad
Petro Matad Intraday Chart
Petro Matad Intraday graph
Petro Matad Intraday Chart


Today’s Trade Volumes for Petro Matad

Recent Trades for MATD

Recent Share Trades for Petro Matad (MATD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Apr-14
16:18:23
5.75
5,000
287.50
17-Apr-14
15:43:16
5.76
12,843
739.76
17-Apr-14
15:31:39
5.76
11,316
651.80
17-Apr-14
14:12:33
5.85
37,787
2,211
16-Apr-14
16:37:03
6.00
10,000
600.00
16-Apr-14
13:56:32
6.10
60,000
3,660
16-Apr-14
13:53:12
6.00
33,000
1,980
16-Apr-14
11:49:06
5.75
1,718
98.79
16-Apr-14
10:41:30
6.00
10,000
600.00


6 Month Graph for Petro Matad

Petro Matad 6 month graph

Share News for Petro Matad

HeadlineDate
Oil & Gas Sector: Wessex Exploration slumps after it relinquishes Bournemouth Bay licence9 Jan '14
Petro Matad unaware of reason for share price spike9 Jan '14
OIL & Gas Sector: Petro Matad up after operational update21 Nov '13
Petro Matad provies operational update21 Nov '13
Petro Matad provies operational update21 Nov '13
Petro Matad gives operational update6 Nov '13
Oil & Gas Sector: Sterling Energy edges up on farm-out deal1 Nov '13
Petro Matad narrows H1 pretax loss to $3.6m23 Sep '13
Oil & Gas Sector: Enegi Oil down as it puts emphasis on marginal fields16 Sep '13
Petro Matad awards Mongolia seismic contracts16 Sep '13



Useful information about Petro Matad



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.