Share Price.com
Share Search

Petro Matad Share Price


Share Price: 24.25   Bid / Ask: 23.50 / 25.00   High: 24.70   Low: 23.50



Petro Matad is listed on the London Stock Exchange with ticker code MATD, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £69.72 m, with 287,495,000 shares in issue. Over the last year, Petro Matad has traded in a range of 37.23p, peaking at a high of 38.75p, with a low of 1.53p.


Petro Matad Share Price Value

Petro Matad Share Price
Petro Matad
Price24.25
Short CodeMATD
Change Today0.50
%ge Change2.11 %
Time10:53:26
High24.70
Low23.50
Open23.75
Yesterdays Close23.75
Volume Traded Today64,431
Petro Matad Share Price
Intra-day chart for Petro Matad
Petro Matad Intraday Chart
Petro Matad Intraday graph
Petro Matad Intraday Chart


Today’s Trade Volumes for Petro Matad

Recent Trades for MATD

Recent Share Trades for Petro Matad (MATD) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
28-Mar-17
10:52:51
24.70
22,000
5,434
28-Mar-17
10:35:26
24.50
1,968
482.16
28-Mar-17
10:28:39
24.63
2,609
642.60
28-Mar-17
09:48:44
24.00
2,046
491.04
28-Mar-17
09:06:16
23.50
30,000
7,050
28-Mar-17
08:00:08
24.00
5,808
1,394
27-Mar-17
16:11:56
23.72
50,000
11.86k
27-Mar-17
16:56:35
23.50
10,000
2,350
27-Mar-17
15:15:49
23.72
3,372
799.84


6 Month Graph for Petro Matad

Petro Matad 6 month graph

Share News for Petro Matad

HeadlineDate
Petro Matad updates on Blocks IV and V1 Feb '17
Oil, Gas Roundup27 Jan '17
Petro Matad notes release of rig tender, issues update27 Jan '17
Oil, Gas Roundup18 Jan '17
Oil, Gas Roundup16 Jan '17
Oil, Gas Roundup13 Jan '17
Petro Matad notes share price rise12 Jan '17
Oil, Gas Roundup10 Jan '17
Petro Matad expects Shell payment within 2 weeks10 Jan '17
Mining Roundup15 Dec '16



Useful information about Petro Matad



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.