Share Price.com
Share Search

Marston's Share Trades


Share Price: 102.80   Bid / Ask: 102.60 / 102.90   High: 104.59   Low: 102.60



Marston's Plc Ord 7.375P Share Recent Trades

This page shows recent trades for Marston's. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Marston's trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Jan-1917:19:03103.50151156.29
22-Jan-1917:04:28102.805,7625,923
22-Jan-1917:03:49103.0540,85542.10k
22-Jan-1916:54:19102.8114,95315.37k
22-Jan-1916:35:06102.80105,211108.16k
22-Jan-1916:29:55102.80176180.93
22-Jan-1916:29:55102.803,7083,812
22-Jan-1916:29:55102.804,1414,257
22-Jan-1916:29:55102.80298306.34
22-Jan-1916:29:38102.80312320.74
22-Jan-1916:29:27102.70774794.90
22-Jan-1916:29:18102.72293300.97
22-Jan-1916:28:14102.70230236.21
22-Jan-1916:28:14102.702,8952,973
22-Jan-1916:26:34102.702,5002,568
22-Jan-1916:26:34102.702,2912,353
22-Jan-1916:26:34102.70506519.66
22-Jan-1916:26:34102.703,0943,178
22-Jan-1916:26:34102.70200205.40
22-Jan-1916:26:34102.701,3681,405
22-Jan-1916:26:34102.707273.94
22-Jan-1916:26:34102.701,8001,849
22-Jan-1916:24:08102.791,1671,200
22-Jan-1916:22:57102.803738.04
22-Jan-1916:22:57102.80662680.54
22-Jan-1916:22:57102.809811,008
22-Jan-1916:22:57102.809831,011
22-Jan-1916:22:33102.802,5002,570
22-Jan-1916:19:58102.80727747.36
22-Jan-1916:19:58102.80125128.50
22-Jan-1916:19:58102.801,8971,950
22-Jan-1916:19:58102.801,0891,119
22-Jan-1916:19:57102.702,0692,125
22-Jan-1916:19:57102.70963989.00
22-Jan-1916:19:45102.701,7501,797
22-Jan-1916:19:45102.702,0552,110
22-Jan-1916:19:28102.70445457.02
22-Jan-1916:18:34102.702,3002,362
22-Jan-1916:18:34102.801,2001,234
22-Jan-1916:17:18102.829,0009,254
22-Jan-1916:17:02102.891,0001,029
22-Jan-1916:17:01102.898,0008,231
22-Jan-1916:13:51102.8015,00015.42k
22-Jan-1916:02:50102.90936963.14
22-Jan-1916:02:20102.902,4142,484
22-Jan-1916:02:20102.902,8002,881
22-Jan-1915:58:01102.904,1344,254
22-Jan-1915:58:01102.901,6201,667
22-Jan-1915:57:52102.956,9377,142
22-Jan-1915:57:46103.005,2675,425

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.