Share Price.com
Share Search

Marston's Share Trades


Share Price: 99.60   Bid / Ask: 99.45 / 99.55   High: 100.80   Low: 98.76



Marston's Plc Ord 7.375P Share Recent Trades

This page shows recent trades for Marston's. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Marston's trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Apr-1918:28:2099.46205,354204.25k
18-Apr-1917:06:3399.6013,57213.52k
18-Apr-1916:47:4498.991,1631,151
18-Apr-1916:35:0499.60298,980297.78k
18-Apr-1916:29:5299.50122121.39
18-Apr-1916:29:5299.50134133.33
18-Apr-1916:29:5199.506968.66
18-Apr-1916:29:5199.504,1334,112
18-Apr-1916:29:3499.502524.88
18-Apr-1916:29:2399.50101100.50
18-Apr-1916:29:0099.509392.54
18-Apr-1916:28:5899.503,1493,133
18-Apr-1916:28:5899.504948.76
18-Apr-1916:28:5899.50551548.25
18-Apr-1916:28:5899.50195194.03
18-Apr-1916:28:5899.501,9221,912
18-Apr-1916:28:5899.501,0251,020
18-Apr-1916:28:2899.503837.81
18-Apr-1916:28:0999.472,9942,978
18-Apr-1916:25:5699.50237235.82
18-Apr-1916:25:5699.503,8143,795
18-Apr-1916:25:4899.50507504.47
18-Apr-1916:25:2299.503332.84
18-Apr-1916:25:1699.502,4972,485
18-Apr-1916:25:1699.501,2001,194
18-Apr-1916:25:1699.55971966.63
18-Apr-1916:25:1699.50433430.84
18-Apr-1916:25:1699.502,6622,649
18-Apr-1916:24:5099.501,4041,397
18-Apr-1916:24:2499.4810,0009,948
18-Apr-1916:24:1099.50727723.37
18-Apr-1916:24:0799.50609605.96
18-Apr-1916:23:1299.50571568.15
18-Apr-1916:22:2799.50980975.10
18-Apr-1916:22:2799.50452449.74
18-Apr-1916:22:1699.503,1753,159
18-Apr-1916:22:1399.501,9011,892
18-Apr-1916:22:1099.502,0001,990
18-Apr-1916:22:1099.50560557.20
18-Apr-1916:22:1099.50369367.16
18-Apr-1916:21:4199.503,2543,238
18-Apr-1916:21:4199.50701697.50
18-Apr-1916:21:4199.50139138.31
18-Apr-1916:21:4199.502,6772,664
18-Apr-1916:21:1799.501,5871,579
18-Apr-1916:21:1799.502,5852,572
18-Apr-1916:21:1099.451,9571,946
18-Apr-1916:21:1099.451,0281,022
18-Apr-1916:21:1099.451,4221,414
18-Apr-1916:20:4999.45268266.53

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.