Share Price.com
Share Search

Marston's Share Trades


Share Price: 101.40   Bid / Ask: 101.30 / 101.60   High: 101.40   Low: 100.00



Marston's Plc Ord 7.375P Share Recent Trades

This page shows recent trades for Marston's. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Marston's trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
14-Nov-1808:17:09101.50156158.34
14-Nov-1808:17:09101.50449455.74
14-Nov-1808:17:03101.502,4812,518
14-Nov-1808:17:03101.50400406.00
14-Nov-1808:17:03101.50162164.43
14-Nov-1808:17:03101.60800812.80
14-Nov-1808:17:03101.602,8002,845
14-Nov-1808:17:03101.601,5331,558
14-Nov-1808:17:03101.602,5002,540
14-Nov-1808:16:59101.301,1381,153
14-Nov-1808:16:56101.30603610.84
14-Nov-1808:15:00101.401,4401,460
14-Nov-1808:14:07101.20266269.19
14-Nov-1808:14:07101.401,3291,348
14-Nov-1808:13:07101.002,6692,696
14-Nov-1808:13:07101.001,2131,225
14-Nov-1808:12:00100.60290291.74
14-Nov-1808:12:00100.60289290.73
14-Nov-1808:12:00100.605959.35
14-Nov-1808:11:37100.503,6293,647
14-Nov-1808:11:37100.50362363.81
14-Nov-1808:11:31100.6099.05
14-Nov-1808:11:31100.70539542.77
14-Nov-1808:11:31100.70536539.75
14-Nov-1808:10:45100.201,9491,953
14-Nov-1808:10:45100.202,4932,498
14-Nov-1808:10:45100.202,1412,145
14-Nov-1808:10:45100.203,5003,507
14-Nov-1808:10:45100.202,3722,377
14-Nov-1808:10:45100.203,8433,851
14-Nov-1808:07:21100.87481485.18
14-Nov-1808:07:16100.313,0003,009
14-Nov-1808:06:38100.871,9611,978
14-Nov-1808:05:41100.992,9442,973
14-Nov-1808:05:25100.752,5002,519
14-Nov-1808:01:20100.77394397.03
14-Nov-1808:00:08100.005757.00
13-Nov-1818:46:36100.9074,53975.21k
13-Nov-1818:46:28100.942,1942,215
13-Nov-1817:17:58100.9820,18020.38k
13-Nov-1818:02:48100.98868876.51
13-Nov-1817:27:15100.995,1065,157
13-Nov-1817:17:30100.992,8802,909
13-Nov-1817:08:19101.161,8901,912
13-Nov-1817:08:19101.1010,80210.92k
13-Nov-1817:08:19101.1012,31712.45k
13-Nov-1817:05:52101.0010,21610.32k
13-Nov-1817:05:43100.689,6659,731
13-Nov-1816:59:34100.9712,32212.44k
13-Nov-1816:59:01101.0174,53975.29k

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.