Share Price.com
Share Search

Magnolia Pet Share Price


Share Price: 2.55   Bid / Ask: 2.30 / 2.80   High: 2.30   Low: 2.30



Magnolia Pet is listed on the London Stock Exchange with ticker code MAGP, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £890.13 k, with 34,906,992 shares in issue. Over the last year, Magnolia Pet has traded in a range of 8.44p, peaking at a high of 8.50p, with a low of 0.06p.


Magnolia Pet Share Price Value

Magnolia Pet Share Price
Magnolia Pet
Price2.55
Short CodeMAGP
Change Today0.00
%ge Change0.00 %
Time16:57:25
High2.30
Low2.30
Open2.55
Yesterdays Close2.55
Volume Traded Today16,372
Magnolia Pet Share Price
Intra-day chart for Magnolia Pet
Magnolia Pet Intraday Chart
Magnolia Pet Intraday graph
Magnolia Pet Intraday Chart


Today’s Trade Volumes for Magnolia Pet

Recent Trades for MAGP

Recent Share Trades for Magnolia Pet (MAGP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-Apr-18
13:34:32
2.30
16,372
376.56
23-Apr-18
16:19:48
2.55
13,709
349.58
23-Apr-18
16:19:36
2.30
15,525
357.08
23-Apr-18
14:02:47
2.30
240
5.52
23-Apr-18
10:26:14
2.40
295
7.08
23-Apr-18
08:08:05
2.40
1,750
42.00
20-Apr-18
16:11:22
2.40
1,000
24.00
20-Apr-18
14:18:24
2.40
350
8.40
20-Apr-18
11:03:22
2.55
50,000
1,275


6 Month Graph for Magnolia Pet

Magnolia Pet 6 month graph

Share News for Magnolia Pet

HeadlineDate
Magnolia Petroleum says loan negotiation delayed by bank sale16 Apr '18
Magnolia Petroleum reserves fall16 Jan '18
Magnolia Petroleum participating in new Oklahoma wells8 Jan '18
Magnolia Petroleum wells go live in Oklahoma3 Jan '18
Magnolia Petroleum commences Oklahoma investment11 Dec '17
Magnolia Petroleum to up Oklahoma stake3 Nov '17
Magnolia Petroleum increases activity22 Sep '17
Magnolia Petroleum issues update3 Aug '17
Magnolia Petroleum announces divestment of 19 new wells21 Jul '17
Magnolia Petroleum says GM requisition withdrawn14 Jul '17



Useful information about Magnolia Pet



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.