Share Price.com
Share Search

Macfarlane Grp. Share Price


Share Price: 103.50   Bid / Ask: 102.00 / 105.00   High: 105.90   Low: 103.65



Macfarlane Grp. is listed on the London Stock Exchange with ticker code MACF, and is part of the General Industrials sector. It has a market capitalisation of £163.85 m, with 157,547,618 shares in issue. Over the last year, Macfarlane Grp. has traded in a range of 55.25p, peaking at a high of 114.00p, with a low of 58.75p.


Macfarlane Grp. Share Price Value

Macfarlane Grp. Share Price
Macfarlane Grp.
Price103.50
Short CodeMACF
Change Today0.00
%ge Change-0.48 %
Time16:35:21
High105.90
Low103.65
Open104.00
Yesterdays Close103.50
Volume Traded Today51,303
Macfarlane Grp. Share Price
Intra-day chart for Macfarlane Grp.
Macfarlane Grp. Intraday Chart
Macfarlane Grp. Intraday graph
Macfarlane Grp. Intraday Chart


Today’s Trade Volumes for Macfarlane Grp.

Recent Trades for MACF

Recent Share Trades for Macfarlane Grp. (MACF) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jul-18
16:19:04
103.70
10,000
10.37k
20-Jul-18
16:05:45
104.25
100
104.25
20-Jul-18
14:01:29
103.70
500
518.50
20-Jul-18
12:02:52
104.49
9,381
9,802
20-Jul-18
11:00:41
103.65
19,620
20.34k
20-Jul-18
11:14:57
104.49
3,797
3,967
20-Jul-18
09:20:33
103.65
5,000
5,183
20-Jul-18
09:18:03
104.49
1,899
1,984
20-Jul-18
09:15:56
104.94
500
524.70


6 Month Graph for Macfarlane Grp.

Macfarlane Grp. 6 month graph

Share News for Macfarlane Grp.

HeadlineDate
Macfarlane reports eighth consecutive year of profit growth22 Feb '18
Macfarlane profits 'well above' last year16 Nov '17
Macfarlane completes acquisition21 Sep '17
Macfarlane completes £8m placing18 Sep '17
Macfarlane trading in line with expectations9 May '17
Director Deals - Macfarlane Group PLC (MACF)31 Aug '16
Director Deals - Macfarlane Group PLC (MACF)31 Aug '16
Director Deals - Macfarlane Group PLC (MACF)31 Aug '16
Director Deals - Macfarlane Group PLC (MACF)31 Aug '16
Macfarlane Group places 10m shares at 58p each26 Jul '16



Useful information about Macfarlane Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.