Share Price.com
Share Search

Mitchells & But Share Price


Share Price: 277.80   Bid / Ask: 0.00 / 0.00   High: 278.80   Low: 271.40



Mitchells & But is listed on the London Stock Exchange with ticker code MAB, and is part of the Travel & Leisure sector. It has a market capitalisation of £1.19 bn, with 428,010,907 shares in issue. Over the last year, Mitchells & But has traded in a range of 66.90p, peaking at a high of 286.80p, with a low of 219.90p.


Mitchells & But Share Price Value

Mitchells & But Share Price
Mitchells & But
Price277.80
Short CodeMAB
Change Today0.00
%ge Change0.00 %
Time07:18:00
High278.80
Low271.40
Open273.00
Yesterdays Close277.80
Volume Traded Today0
Mitchells & But Share Price
Intra-day chart for Mitchells & But
Mitchells & But Intraday Chart
Mitchells & But Intraday graph
Mitchells & But Intraday Chart


Today’s Trade Volumes for Mitchells & But

Recent Trades for MAB

Recent Share Trades for Mitchells & But (MAB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-May-18
17:20:46
274.70
1,021
2,805
22-May-18
17:29:28
274.70
1,886
5,181
22-May-18
18:38:16
277.79
2,694
7,484
22-May-18
17:49:23
277.73
12,950
35.97k
22-May-18
17:42:39
277.50
641
1,779
22-May-18
17:42:38
277.81
230
638.96
22-May-18
17:18:05
273.62
793
2,170
22-May-18
16:55:02
277.66
25,202
69.98k
22-May-18
16:54:45
277.64
24,526
68.09k


6 Month Graph for Mitchells & But

Mitchells & But 6 month graph

Share News for Mitchells & But

HeadlineDate
Broker Forecast - Barclays Capital issues a broker note on Mitchells & Butlers PLCFriday
Mitchells & Butlers profit falls as rising costs squeeze margins16 May '18
Broker Forecast - Liberum Capital issues a broker note on Mitchells & Butlers PLC4 May '18
Director Deals - Mitchells & Butlers PLC (MAB)8 Feb '18
Director Deals - Mitchells & Butlers PLC (MAB)7 Feb '18
Broker Forecast - Numis issues a broker note on Mitchells & Butlers PLC12 Jan '18
Broker Forecast - Peel Hunt issues a broker note on Mitchells & Butlers PLC12 Jan '18
Mitchells & Butlers posts rise in Christmas sales12 Jan '18
Mitchells & Butlers schedules AGM14 Dec '17
Director Deals - Mitchells & Butlers PLC (MAB)11 Dec '17



Useful information about Mitchells & But



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.