Share Price.com
Share Search

Mitchells & But Share Price


Share Price: 260.00   Bid / Ask: 259.80 / 260.00   High: 262.27   Low: 257.80



Mitchells & But is listed on the London Stock Exchange with ticker code MAB, and is part of the Travel & Leisure sector. It has a market capitalisation of £1.11 bn, with 428,310,823 shares in issue. Over the last year, Mitchells & But has traded in a range of 65.40p, peaking at a high of 286.80p, with a low of 221.40p.


Mitchells & But Share Price Value

Mitchells & But Share Price
Mitchells & But
Price260.00
Short CodeMAB
Change Today0.00
%ge Change0.00 %
Time16:40:00
High262.27
Low257.80
Open261.00
Yesterdays Close260.00
Volume Traded Today282,989
Mitchells & But Share Price
Intra-day chart for Mitchells & But
Mitchells & But Intraday Chart
Mitchells & But Intraday graph
Mitchells & But Intraday Chart


Today’s Trade Volumes for Mitchells & But

Recent Trades for MAB

Recent Share Trades for Mitchells & But (MAB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
17:12:44
260.00
2
5.20
16-Oct-18
16:41:38
260.01
154,617
402.02k
16-Oct-18
17:22:57
258.17
1
2.58
16-Oct-18
17:07:15
259.99
1,225
3,185
16-Oct-18
17:07:12
260.22
764
1,988
16-Oct-18
17:05:53
259.49
2,456
6,373
16-Oct-18
16:54:18
260.00
500
1,300
16-Oct-18
16:54:10
260.00
300
780.00
16-Oct-18
16:54:08
259.99
6,563
17.06k


6 Month Graph for Mitchells & But

Mitchells & But 6 month graph

Share News for Mitchells & But

HeadlineDate
FTSE gains momentum on weaker pound27 Sep '18
FTSE rises despite weak trading in Asia and US27 Sep '18
Mitchells & Butlers "confident" FY results will be in line with expectations27 Sep '18
Director Deals - Mitchells & Butlers PLC (MAB)28 Aug '18
Director Deals - Mitchells & Butlers PLC (MAB)28 Aug '18
FTSE slumps on trade war concerns after UK rate hike2 Aug '18
Director Deals - Mitchells & Butlers PLC (MAB)2 Aug '18
FTSE struggles amid interest rate jitters2 Aug '18
Mitchells & Butlers report 0.4% in total sales despite World Cup, heat hurting food sales2 Aug '18
Broker Forecast - Barclays Capital issues a broker note on Mitchells & Butlers PLC18 May '18



Useful information about Mitchells & But



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.