Share Price.com
Share Search

Mitchells & But Share Price


Share Price: 285.00   Bid / Ask: 284.60 / 285.20   High: 286.60   Low: 284.00



Mitchells & But is listed on the London Stock Exchange with ticker code MAB, and is part of the Travel & Leisure sector. It has a market capitalisation of £1.22 bn, with 428,311,022 shares in issue. Over the last year, Mitchells & But has traded in a range of 62.80p, peaking at a high of 293.40p, with a low of 230.60p.


Mitchells & But Share Price Value

Mitchells & But Share Price
Mitchells & But
Price285.00
Short CodeMAB
Change Today0.00
%ge Change0.00 %
Time16:42:08
High286.60
Low284.00
Open284.00
Yesterdays Close285.00
Volume Traded Today746,278
Mitchells & But Share Price
Intra-day chart for Mitchells & But
Mitchells & But Intraday Chart
Mitchells & But Intraday graph
Mitchells & But Intraday Chart


Today’s Trade Volumes for Mitchells & But

Recent Trades for MAB

Recent Share Trades for Mitchells & But (MAB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
16:38:09
285.32
237,609
677.95k
22-Jan-19
17:10:50
285.00
1,500
4,275
22-Jan-19
17:52:49
285.00
12,630
36.00k
22-Jan-19
17:37:58
284.94
42,894
122.22k
22-Jan-19
17:07:19
284.90
15,662
44.62k
22-Jan-19
17:07:19
286.00
1,722
4,925
22-Jan-19
17:07:13
285.12
9,651
27.52k
22-Jan-19
17:07:13
285.12
529
1,508
22-Jan-19
17:07:00
285.19
750
2,139


6 Month Graph for Mitchells & But

Mitchells & But 6 month graph

Share News for Mitchells & But

HeadlineDate
Broker Forecast - Liberum Capital issues a broker note on Mitchells & Butlers PLC11 Jan '19
Broker Forecast - Liberum Capital issues a broker note on Mitchells & Butlers PLC10 Jan '19
Mitchells & Butlers report 9.8% rise in Christmas trading, warns on Brexit10 Jan '19
Director Deals - Mitchells & Butlers PLC (MAB)30 Nov '18
Director Deals - Mitchells & Butlers PLC (MAB)30 Nov '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Mitchells & Butlers PLC23 Nov '18
Broker Forecast - Barclays Capital issues a broker note on Mitchells & Butlers PLC23 Nov '18
Potential Brexit breakthrough and falling miners hit FTSE 22 Nov '18
Market momentum wanes as US shuts up shop for Thanksgiving22 Nov '18
Mitchells & Butlers' FY profits slip as trading remains "challenging"22 Nov '18



Useful information about Mitchells & But



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.