- Alkane Energy 30.25
-0.25 - Bp 479.90
+2.40 - Bskyb 776.50 -15.00
- Caretech Hldg 172.50 0.00
- Gcm Resources 22.25 0.00
- Inspired Energy 5.13 0.00
- Max Petrol 4.06 +0.02
- New Brit. Palm 390.00 0.00
- Purecircle 340.00 +7.50
- Rentokil Initl. 92.70 -0.05
Lzye Grp Share Price
Share Price: Bid / Ask: High: Low:
Lzye Grp is listed on the London Stock Exchange with ticker code LZYE, and is part of the General Retailers sector. It has a market capitalisation of £14.49 m, with 246,706,000 shares in issue. Over the last year, Lzye Grp has traded in a range of 10.75p, peaking at a high of 15.50p, with a low of 4.75p.
Lzye Grp Share Price Value
| Lzye Grp | |
|---|---|
| Price | 5.88 |
| Short Code | LZYE |
| Change Today | 0.00 |
| %ge Change | 0.00 % |
| Time | 08:00:11 |
| High | 5.75 |
| Low | 5.75 |
| Open | 5.88 |
| Yesterdays Close | 5.88 |
| Volume Traded Today | 0 |
Intra-day chart for Lzye Grp
Today’s Trade Volumes for Lzye Grp
Recent Share Trades for Lzye Grp (LZYE) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
21-May-13
10:15:18
5.75
6,000
345.00
13-May-13
14:27:55
5.95
8,800
523.60
13-May-13
14:27:55
5.95
-8,800
-523.60
13-May-13
14:27:55
5.95
8,800
523.60
10-May-13
15:55:06
5.78
10,000
578.00
10-May-13
12:10:46
5.95
8,400
499.80
3-May-13
16:29:55
5.75
6,000
345.00
3-May-13
13:39:08
5.90
8,400
495.60
2-May-13
13:40:24
5.88
8,400
493.92
6 Month Graph for Lzye Grp
Share News for Lzye Grp
| Headline | Date |
|---|---|
| Lyze Group to raise up to £3m with loan note | Wednesday |
| New director at LZYE Group | 5 Dec '12 |
| LZYE Group pre-tax losses rise | 28 Nov '12 |
| LZYE opens performing arts centre in Hong Kong | 28 Nov '12 |
| LZYE opens new learning centre in Hong Kong | 22 Oct '12 |
| LZYE to acquire Nantong LZYE Education | 2 Oct '12 |
| LZYE Group starts trading on AIM | 17 Aug '12 |
| LZYE Group starts trading on AIM | 17 Aug '12 |
Useful information about Lzye Grp
Stock Market Update
Friday, 24th May 2013
MORNING REPORT: The headline index was modestly higher in cautious early trade today, with activity ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £39,739,299 RIO RIO TINTO PLC ORD ...
Friday, 24th May 2013
British Sky Broadcasting has bought back 289,374 shares from News UK Nominees for cancellation. ...
Friday, 24th May 2013
BP has bought back 4,876,000 ordinary shares at prices ranging from 480.60p to ...
Friday, 24th May 2013
CareTech Holdings - a leading UK provider of specialist social care services - will ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.