Share Price.com
Share Search

Low & Bonar Share Trades


Share Price: 19.45   Bid / Ask: 19.00 / 20.00   High: 21.00   Low: 19.20



Low & Bonar Plc Ord 5P Share Recent Trades

This page shows recent trades for Low & Bonar. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Low & Bonar trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
21-Jan-1916:35:1019.452,323451.82
21-Jan-1916:29:4119.35173.29
21-Jan-1916:27:3919.3530,2805,859
21-Jan-1916:26:4419.2050,0009,600
21-Jan-1916:24:1619.4030,0005,820
21-Jan-1916:24:0419.5017534.13
21-Jan-1916:17:0319.5025750.12
21-Jan-1916:14:2619.5410,1211,978
21-Jan-1916:01:5619.8525751.01
21-Jan-1915:57:0119.506011.70
21-Jan-1915:41:2219.5510,0001,955
21-Jan-1915:17:0819.2667,94813.09k
21-Jan-1915:16:5119.2551,98510.01k
21-Jan-1914:27:1619.856011.91
21-Jan-1913:33:5819.8014,4002,851
21-Jan-1912:56:5119.508,0001,560
21-Jan-1911:40:2920.009,9801,996
21-Jan-1909:50:1220.00204.00
21-Jan-1909:15:0019.509,0001,755
21-Jan-1908:00:5720.402,413492.25
21-Jan-1908:00:1721.0012025.20
18-Jan-1915:43:5020.608,0001,648
18-Jan-1915:19:2220.673,000620.10
18-Jan-1911:57:3120.614,850999.59
18-Jan-1911:27:1620.602,000412.00
18-Jan-1910:58:4920.601,000206.00
18-Jan-1910:51:3120.6015,0003,090
18-Jan-1910:49:2220.5010,0002,050
18-Jan-1910:46:3720.5010,0002,050
18-Jan-1910:44:5020.8059,76312.43k
18-Jan-1910:43:5220.6660,17012.43k
18-Jan-1910:39:0720.5010,0002,050
18-Jan-1909:26:5820.6563,77313.17k
18-Jan-1909:26:3820.451,247255.01
18-Jan-1909:10:4120.5748,1379,902
18-Jan-1908:39:3420.451,542315.34
17-Jan-1917:45:5519.756,6981,323
17-Jan-1916:00:0920.0015,0003,000
17-Jan-1915:52:2520.008,1091,622
17-Jan-1915:52:2519.955,6291,123
17-Jan-1915:52:1719.9610,0001,996
17-Jan-1915:48:5419.9511,2622,247
17-Jan-1915:48:4919.9615,0002,994
17-Jan-1915:45:4019.6010,0001,960
17-Jan-1915:43:4619.7111,0102,170
17-Jan-1915:42:4419.9720,6294,120
17-Jan-1915:42:0119.6010,0001,960
17-Jan-1915:41:2919.995,2131,042
17-Jan-1915:39:0319.6040.78
17-Jan-1913:17:5020.0010,0002,000

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.