Share Price.com
Share Search

Low & Bonar Share Trades


Share Price: 17.40   Bid / Ask: 17.00 / 17.40   High: 17.50   Low: 16.85



Low & Bonar Plc Ord 5P Share Recent Trades

This page shows recent trades for Low & Bonar. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Low & Bonar trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1916:35:2617.40142.44
22-Mar-1916:26:3217.4010.17
22-Mar-1916:00:1317.142,090358.23
22-Mar-1915:52:1017.45772134.71
22-Mar-1915:52:0517.308414.53
22-Mar-1915:09:5517.004,000680.00
22-Mar-1915:08:3717.257112.25
22-Mar-1915:01:5617.40152.61
22-Mar-1915:00:4217.208414.45
22-Mar-1914:47:1016.913,325562.26
22-Mar-1914:19:5916.9111,6301,967
22-Mar-1913:25:0517.013,117530.20
22-Mar-1912:45:3817.012,798475.94
22-Mar-1911:56:0416.9050,0008,450
22-Mar-1911:54:2816.858414.15
22-Mar-1911:52:4416.9850,0008,490
22-Mar-1911:51:5917.032,500425.75
22-Mar-1911:37:2017.3542,7147,411
22-Mar-1911:37:1317.35100,00017.35k
22-Mar-1911:32:3817.394,000695.60
22-Mar-1910:43:2617.3581.39
22-Mar-1910:13:4317.5055396.78
21-Mar-1915:50:2517.381,526265.22
21-Mar-1915:40:0317.386,0001,043
21-Mar-1914:30:0717.605,000880.00
21-Mar-1911:18:5117.6230052.86
21-Mar-1911:15:3517.469,9061,730
21-Mar-1910:00:4717.5010,0001,750
21-Mar-1909:51:1117.5025,7754,511
21-Mar-1909:46:2917.251,500258.75
21-Mar-1908:12:3217.5028,5004,988
21-Mar-1908:01:0018.032,725491.32
20-Mar-1916:35:1617.5050.88
20-Mar-1915:28:0717.4255095.81
20-Mar-1915:17:3117.75162.84
20-Mar-1914:47:0517.423,342582.18
20-Mar-1914:21:3117.421,492259.91
20-Mar-1914:20:1617.423,981693.49
20-Mar-1914:09:4717.4215026.13
20-Mar-1913:08:4517.427,0001,219
20-Mar-1912:34:0617.4515,9162,777
20-Mar-1912:34:0417.4520034.90
20-Mar-1911:33:0717.372,000347.40
20-Mar-1911:12:5417.3719,9063,458
20-Mar-1910:39:2217.379,3761,629
20-Mar-1909:58:1317.376,5001,129
20-Mar-1909:56:0217.376,0001,042
20-Mar-1908:50:1417.8011,1131,978
20-Mar-1908:15:2017.956010.77
20-Mar-1908:13:0018.107213.03

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.