Share Price.com
Share Search

Low & Bonar Directors Deals


Share Price: 10.95   Bid / Ask: 10.95 / 11.45   High: 12.91   Low: 10.00



Low & Bonar Plc Ord 5P Deals

TradedActionNotifierPriceAmountValue
5-APR-2019BuyPhilip de Klerk13.50200,935£ 27,126.23
20-FEB-2019BuyPeter Bertram15.0074,447£ 11,167.05
20-FEB-2019BuyMike Powell15.0038,635£ 5,795.25
20-FEB-2019BuyKevin Matthews15.0034,214£ 5,132.10
20-FEB-2019BuyTrudy Schoolenberg15.0071,785£ 10,767.75
20-FEB-2019BuyPhilip de Klerk15.0099,065£ 14,859.75
20-FEB-2019BuyMike Powell15.0038,635£ 5,795.25
19-FEB-2019BuyDaniel Dayan15.00364,560£ 54,684.00
2-OCT-2018BuyPeter Bertram39.9275,150£ 29,999.88
26-SEP-2018BuyDaniel Dayan40.41368,000£ 148,708.80
17-AUG-2018BuyPhilip de Klerk49.70100,000£ 49,700.00
14-AUG-2018BuyKevin Matthews49.2710,148£ 4,999.92
19-OCT-2017BuyMike Powell70.9014,000£ 9,926.00
28-MAR-2017BuyMike Powell70.5011,000£ 7,755.00
28-MAR-2017BuyMike Powell70.5011,000£ 7,755.00
23-NOV-2016BuyTrudy Schoolenberg68.7510,889£ 7,486.19
21-NOV-2016BuyTrudy Schoolenberg68.5010,000£ 6,850.00
18-NOV-2016BuyTrudy Schoolenberg69.505,342£ 3,712.69
5-SEP-2016BuyBrett Simpson62.00100,000£ 62,000.00
3-AUG-2016BuyKevin Matthews64.0024,389£ 15,608.96
21-JUL-2016BuyMike Holt42.8036,039£ 15,424.69
30-NOV-2015Notification of HoldingJohn Sheldrick0.0000.00
30-NOV-2015Notification of HoldingJohn Sheldrick0.0000.00
30-NOV-2015Notification of HoldingTrudy Schoolenberg0.0000.00
30-NOV-2015Notification of HoldingSteve Hannam0.0000.00
12-SEP-2014BuyMartin Flower0.6675,000£ 495.00
12-SEP-2014BuyBrett Simpson0.6675,000£ 495.00
14-JUL-2014BuySteve Good42.8010,543£ 4,512.40
27-MAY-2014SellMike Holt0.00115,7090.00
27-MAY-2014Transfer FromMike Holt0.00245,5720.00
6-SEP-2013PlacingTrudy Schoolenberg69.0036,231£ 24,999.39
6-SEP-2013PlacingJohn Sheldrick69.006,993£ 4,825.17
6-SEP-2013PlacingMike Holt69.0033,291£ 22,970.79
6-SEP-2013PlacingMartin Flower69.0043,770£ 30,201.30
6-SEP-2013PlacingSteve Good69.0091,817£ 63,353.73
11-APR-2013SellMike Holt0.00711,7560.00
11-APR-2013SellSteve Good70.50908,676£ 640,616.58
11-APR-2013Transfer FromMike Holt0.00980,0000.00
11-APR-2013Transfer FromSteve Good0.001,397,9320.00
6-FEB-2013BuyMartin Flower63.3650,000£ 31,680.00

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.