Share Price.com
Share Search

Low & Bonar Share Price


Share Price: 51.00   Bid / Ask: 50.20 / 51.80   High: 52.00   Low: 48.00



Low & Bonar is listed on the London Stock Exchange with ticker code LWB, and is part of the Construction & Materials sector. It has a market capitalisation of £168.32 m, with 330,030,804 shares in issue. Over the last year, Low & Bonar has traded in a range of 45.75p, peaking at a high of 88.75p, with a low of 43.00p.


Low & Bonar Share Price Value

Low & Bonar Share Price
Low & Bonar
Price51.00
Short CodeLWB
Change Today0.00
%ge Change1.69 %
Time16:52:01
High52.00
Low48.00
Open48.90
Yesterdays Close51.00
Volume Traded Today115,762
Low & Bonar Share Price
Intra-day chart for Low & Bonar
Low & Bonar Intraday Chart
Low & Bonar Intraday graph
Low & Bonar Intraday Chart


Today’s Trade Volumes for Low & Bonar

Recent Trades for LWB

Recent Share Trades for Low & Bonar (LWB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jul-18
17:51:18
49.68
1,801
894.74
20-Jul-18
16:35:06
51.00
29
14.79
20-Jul-18
16:29:50
50.20
436
218.87
20-Jul-18
15:43:25
50.83
12,000
6,100
20-Jul-18
15:42:41
51.80
5,783
2,996
20-Jul-18
15:40:52
52.00
34
17.68
20-Jul-18
15:40:52
52.00
3,208
1,668
20-Jul-18
15:40:52
52.00
1,752
911.04
20-Jul-18
15:40:52
52.00
2,540
1,321


6 Month Graph for Low & Bonar

Low & Bonar 6 month graph

Share News for Low & Bonar

HeadlineDate
Low & Bonar swings to 1H loss on higher material costs, restructure charges11 Jul '18
Broker Forecast - Peel Hunt issues a broker note on Low & Bonar PLC13 Apr '18
Director Deals - Low & Bonar PLC (LWB)5 Feb '18
Broker Forecast - Peel Hunt issues a broker note on Low & Bonar PLC5 Jan '18
FTSE takes its cue from weak US stocks20 Dec '17
FTSE dips after sterling bounce on banks news20 Dec '17
Weaker housebuilders subdues FTSE20 Dec '17
Low & Bonar completes sale of agro-textiles arm1 Nov '17
Director Deals - Low & Bonar PLC (LWB)19 Oct '17
Broker Forecast - Berenberg issues a broker note on Low & Bonar PLC17 Oct '17



Useful information about Low & Bonar



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.