Share Price.com
Share Search

Low & Bonar Share Price


Share Price: 6.12   Bid / Ask: 6.12 / 6.24   High: 6.56   Low: 5.78



Low & Bonar is listed on the London Stock Exchange with ticker code LWB, and is part of the Construction & Materials sector. It has a market capitalisation of £42.21 m, with 689,756,295 shares in issue. Over the last year, Low & Bonar has traded in a range of 49.02p, peaking at a high of 54.80p, with a low of 5.78p.


Low & Bonar Share Price Value

Low & Bonar Share Price
Low & Bonar
Price6.12
Short CodeLWB
Change Today-0.04
%ge Change-0.65 %
Time12:40:12
High6.56
Low5.78
Open6.28
Yesterdays Close6.16
Volume Traded Today907,091
Low & Bonar Share Price
Intra-day chart for Low & Bonar
Low & Bonar Intraday Chart
Low & Bonar Intraday graph
Low & Bonar Intraday Chart


Today’s Trade Volumes for Low & Bonar

Recent Trades for LWB

Recent Share Trades for Low & Bonar (LWB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jun-19
12:40:12
6.12
11,146
682.14
20-Jun-19
12:40:12
6.20
7,579
469.90
20-Jun-19
12:40:12
6.20
11,755
728.81
20-Jun-19
12:40:12
6.20
15,666
971.29
20-Jun-19
12:37:57
6.12
1
0.06
20-Jun-19
12:23:22
6.19
9,515
588.98
20-Jun-19
12:22:30
6.20
4,097
254.01
20-Jun-19
12:02:27
6.20
196
12.15
20-Jun-19
12:02:27
6.16
23,699
1,460


6 Month Graph for Low & Bonar

Low & Bonar 6 month graph

Share News for Low & Bonar

HeadlineDate
Low & Bonar agrees to sell its construction fibres business for €6.4m to Adfil NV, Industria3 Jun '19
Broker Forecast - Peel Hunt issues a broker note on Low & Bonar PLC20 May '19
FTSE 100 sinks with housebuilders under pressure20 May '19
UK stocks track sideways; Ryanair descends20 May '19
Low & Bonar CEO Philip de Klerk to step down20 May '19
Director Deals - Low & Bonar PLC (LWB)5 Apr '19
Broker Forecast - Peel Hunt issues a broker note on Low & Bonar PLC1 Apr '19
Low & Bonar warns on profits amid legacy supply issues, intense competition1 Apr '19
Director Deals - Low & Bonar PLC (LWB)20 Feb '19
Director Deals - Low & Bonar PLC (LWB)20 Feb '19



Useful information about Low & Bonar



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.