Share Price.com
Share Search

Low & Bonar Share Price


Share Price: 19.00   Bid / Ask: 18.80 / 19.25   High: 19.15   Low: 19.00



Low & Bonar is listed on the London Stock Exchange with ticker code LWB, and is part of the Construction & Materials sector. It has a market capitalisation of £62.72 m, with 330,106,588 shares in issue. Over the last year, Low & Bonar has traded in a range of 50.00p, peaking at a high of 63.00p, with a low of 13.00p.


Low & Bonar Share Price Value

Low & Bonar Share Price
Low & Bonar
Price19.00
Short CodeLWB
Change Today-0.02
%ge Change-2.19 %
Time16:36:42
High19.15
Low19.00
Open19.05
Yesterdays Close19.03
Volume Traded Today220,271
Low & Bonar Share Price
Intra-day chart for Low & Bonar
Low & Bonar Intraday Chart
Low & Bonar Intraday graph
Low & Bonar Intraday Chart


Today’s Trade Volumes for Low & Bonar

Recent Trades for LWB

Recent Share Trades for Low & Bonar (LWB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jan-19
16:51:33
19.05
7,660
1,459
22-Jan-19
16:17:41
19.00
10,000
1,900
22-Jan-19
16:12:05
19.00
26,466
5,029
22-Jan-19
16:06:42
19.10
50,000
9,550
22-Jan-19
15:53:46
19.00
6,515
1,238
22-Jan-19
15:19:40
19.15
1,308
250.48
22-Jan-19
14:12:48
19.00
3,500
665.00
22-Jan-19
13:13:48
19.15
5,169
989.86
22-Jan-19
12:11:23
19.15
3,225
617.59


6 Month Graph for Low & Bonar

Low & Bonar 6 month graph

Share News for Low & Bonar

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on Low & Bonar PLC11 Jan '19
Low & Bonar mulls equity raising, cuts dividend as profits fall14 Dec '18
Broker Forecast - Peel Hunt issues a broker note on Low & Bonar PLC14 Dec '18
Low & Bonar appoints Ian Ashton as CFO3 Dec '18
Director Deals - Low & Bonar PLC (LWB)3 Oct '18
Broker Forecast - Peel Hunt issues a broker note on Low & Bonar PLC25 Sep '18
Director Deals - Low & Bonar PLC (LWB)20 Aug '18
Director Deals - Low & Bonar PLC (LWB)14 Aug '18
Low & Bonar's chair Martin Flower to step down; will be replaced by Daniel Dayan8 Aug '18
Low & Bonar swings to 1H loss on higher material costs, restructure charges11 Jul '18



Useful information about Low & Bonar



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.