Share Price.com
Share Search

Live Company Share Trades


Share Price: 48.75   Bid / Ask: 47.50 / 50.00   High: 53.20   Low: 47.40



Live Company Group Plc Ord 1P Share Recent Trades

This page shows recent trades for Live Company. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Live Company trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Jun-1916:35:4848.25100,00048.25k
18-Jun-1916:25:0547.754,1892,000
18-Jun-1916:11:0948.88295144.20
18-Jun-1916:08:3848.882,037995.69
18-Jun-1915:58:5848.885,6202,747
18-Jun-1915:43:5748.80819399.67
18-Jun-1915:27:5648.80522254.74
18-Jun-1915:19:4147.6325,00011.91k
18-Jun-1915:07:5848.8020,0009,760
18-Jun-1914:59:2248.804,0721,987
18-Jun-1914:50:3148.4810,0004,848
18-Jun-1914:32:3148.483,3791,638
18-Jun-1914:16:3548.482,6711,295
18-Jun-1914:14:4748.485,1572,500
18-Jun-1914:04:4348.486,0002,909
18-Jun-1913:35:4348.482,050993.84
18-Jun-1912:43:1048.951,300636.35
18-Jun-1912:36:3248.9510048.95
18-Jun-1912:29:3848.951,411690.68
18-Jun-1912:26:1649.0025,00012.25k
18-Jun-1912:25:3249.0010,0004,900
18-Jun-1911:32:3450.9818,6279,496
18-Jun-1911:23:0250.852,9491,500
18-Jun-1911:11:4150.803,9251,994
18-Jun-1911:04:0048.982,000979.60
18-Jun-1911:03:0648.981,000489.80
18-Jun-1911:02:3348.983,5001,714
18-Jun-1911:01:3047.402,5001,185
18-Jun-1911:00:0150.002,5001,250
18-Jun-1910:59:0150.001,976988.00
18-Jun-1910:58:3949.0015,0007,350
18-Jun-1910:56:0950.132,0001,003
18-Jun-1910:55:3550.5015,7507,954
18-Jun-1910:55:3550.50-15,750-7,954
18-Jun-1910:55:3550.5015,7507,954
18-Jun-1910:54:3950.1010,0005,010
18-Jun-1910:54:0450.2510,0005,025
18-Jun-1910:40:1650.207,4553,742
14-Jun-1908:02:3766.00-5,000-3,300
18-Jun-1910:17:1550.1012,6876,356
18-Jun-1910:12:2651.902,8901,500
18-Jun-1910:08:4151.7011,5885,991
18-Jun-1909:53:4650.0112,0006,001
18-Jun-1909:44:2951.901,915993.89
14-Jun-1909:50:5662.003,1111,929
14-Jun-1909:50:5662.00-3,111-1,929
18-Jun-1909:12:4851.988,0004,158
18-Jun-1909:12:3950.207,6783,854
18-Jun-1909:11:5550.251,9911,000
18-Jun-1909:06:3952.005,0002,600

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.