Share Price.com
Share Search

Live Company Share Price


Share Price: 44.00   Bid / Ask: 43.00 / 45.00   High: 46.97   Low: 42.50



Live Company is listed on the London Stock Exchange with ticker code LVCG, and is part of the sector. It has a market capitalisation of £23.66 m, with 53,779,218 shares in issue. Over the last year, Live Company has traded in a range of 21.50p, peaking at a high of 52.50p, with a low of 31.00p.


Live Company Share Price Value

Live Company Share Price
Live Company
Price44.00
Short CodeLVCG
Change Today0.00
%ge Change-2.22 %
Time17:30:00
High46.97
Low42.50
Open45.00
Yesterdays Close44.00
Volume Traded Today196,731
Live Company Share Price
Intra-day chart for Live Company
Live Company Intraday Chart
Live Company Intraday graph
Live Company Intraday Chart


Today’s Trade Volumes for Live Company

Recent Trades for LVCG

Recent Share Trades for Live Company (LVCG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Jun-18
16:21:39
46.10
19,250
8,874
21-Jun-18
16:07:15
44.94
3,994
1,795
21-Jun-18
14:27:47
44.94
2,225
999.92
21-Jun-18
14:24:42
43.50
10,000
4,350
21-Jun-18
13:10:30
45.00
4,346
1,956
21-Jun-18
13:06:02
45.00
441
198.45
21-Jun-18
12:51:40
43.40
2,014
874.08
21-Jun-18
12:00:24
44.00
10,000
4,400
21-Jun-18
11:56:18
43.95
5,187
2,280


6 Month Graph for Live Company

Live Company 6 month graph

Share News for Live Company

HeadlineDate
Live Company Group secures contract extensions from HiBrick, Brick Live World Limited15 Jun '18
Live Company Group launches Bricklive Touring, raises £350,00013 Apr '18



Useful information about Live Company



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.