Share Price.com
Share Search

Live Company Share Price


Share Price: 39.50   Bid / Ask: 38.00 / 41.00   High: 40.50   Low: 38.00



Live Company is listed on the London Stock Exchange with ticker code LVCG, and is part of the sector. It has a market capitalisation of £27.82 m, with 70,440,744 shares in issue. Over the last year, Live Company has traded in a range of 65.50p, peaking at a high of 104.00p, with a low of 38.50p.


Live Company Share Price Value

Live Company Share Price
Live Company
Price39.50
Short CodeLVCG
Change Today0.00
%ge Change0.00 %
Time14:00:04
High40.50
Low38.00
Open39.50
Yesterdays Close39.50
Volume Traded Today32,631
Live Company Share Price
Intra-day chart for Live Company
Live Company Intraday Chart
Live Company Intraday graph
Live Company Intraday Chart


Today’s Trade Volumes for Live Company

Recent Trades for LVCG

Recent Share Trades for Live Company (LVCG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
14:10:45
40.48
2,500
1,012
19-Aug-19
13:56:30
38.25
3,654
1,398
19-Aug-19
13:55:55
40.48
3,654
1,479
19-Aug-19
10:09:42
40.49
1,206
488.31
19-Aug-19
09:09:04
38.00
8,000
3,040
19-Aug-19
08:56:49
40.49
13,324
5,395
19-Aug-19
08:15:34
40.50
293
118.67
16-Aug-19
15:36:27
40.50
500
202.50
16-Aug-19
15:36:27
40.50
500
202.50


6 Month Graph for Live Company

Live Company 6 month graph

Share News for Live Company

HeadlineDate
Director Deals - Live Company Group Plc (LVCG)18 Jun '19
Live Company Group slashes losses as revenue more than doubles14 Jun '19
Live Company Group partners with SMG Europe to promote first show in Aberdeen10 Jun '19
Live Company Group expects to receive all funds from equity placing 'shortly'31 May '19
Live Company inks agreement with Exhibition Hub for Belgium shows13 May '19
Live Company launches Lego attraction in Cologne; eyes Mexico City11 Mar '19
Live Company Group raises £2.1m to expand shows; reaches agreement with AWC to stage shows in Germany11 Feb '19
Live Company Group says maiden show in US 'well received' 30 Jan '19
Live Company animal Lego show to visit Haikou City in China10 Dec '18
UK stocks open 0.5% lower as miners weigh30 Nov '18



Useful information about Live Company



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.