Share Price.com
Share Search

Luceco Share Price


Share Price: 38.00   Bid / Ask: 38.00 / 39.10   High: 41.74   Low: 38.00



Luceco is listed on the London Stock Exchange with ticker code LUCE, and is part of the Electronic & Electrical Equipment sector. It has a market capitalisation of £61.10 m, with 160,800,000 shares in issue. Over the last year, Luceco has traded in a range of 229.50p, peaking at a high of 267.50p, with a low of 38.00p.


Luceco Share Price Value

Luceco Share Price
Luceco
Price38.00
Short CodeLUCE
Change Today0.00
%ge Change-5.24 %
Time16:40:00
High41.74
Low38.00
Open40.20
Yesterdays Close38.00
Volume Traded Today869,847
Luceco Share Price
Intra-day chart for Luceco
Luceco Intraday Chart
Luceco Intraday graph
Luceco Intraday Chart


Today’s Trade Volumes for Luceco

Recent Trades for LUCE

Recent Share Trades for Luceco (LUCE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Jul-18
17:04:07
38.00
98
37.24
20-Jul-18
17:04:07
38.00
28
10.64
20-Jul-18
16:52:32
40.25
85,000
34.21k
20-Jul-18
16:35:08
38.00
392
148.96
20-Jul-18
16:29:49
39.10
6,300
2,463
20-Jul-18
16:29:43
39.00
1,922
749.58
20-Jul-18
16:29:28
38.77
10,000
3,877
20-Jul-18
16:29:14
39.00
41
15.99
20-Jul-18
16:29:14
39.00
787
306.93


6 Month Graph for Luceco

Luceco 6 month graph

Share News for Luceco

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Luceco PlcThursday
Director Deals - Luceco Plc (LUCE)1 May '18
Luceco adjusted earnings flat amid margin squeeze30 Apr '18
Broker Forecast - Numis issues a broker note on Luceco Plc30 Apr '18
Investors hold fire as Brexit negotiations set to move to next stage15 Dec '17
Luceco warns on profits after accounting botch15 Dec '17
Luceco profit warning after weaker H2 margins 15 Dec '17
Director Deals - Luceco Plc (LUCE)24 Nov '17
Director Deals - Luceco Plc (LUCE)24 Oct '17
Broker Forecast - Berenberg issues a broker note on Luceco Plc12 Oct '17



Useful information about Luceco



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.