Share Price.com
Share Search

Local Shop. Share Price


Share Price: 30.10   Bid / Ask: 29.80 / 30.40   High: 30.20   Low: 30.20



Local Shop. is listed on the London Stock Exchange with ticker code LSR, and is part of the Real Estate Investment Trusts sector. It has a market capitalisation of £24.83 m, with 82,506,000 shares in issue. Over the last year, Local Shop. has traded in a range of 7.20p, peaking at a high of 33.00p, with a low of 25.80p.


Local Shop. Share Price Value

Local Shop. Share Price
Local Shop.
Price30.10
Short CodeLSR
Change Today0.00
%ge Change0.00 %
Time17:30:00
High30.20
Low30.20
Open30.10
Yesterdays Close30.10
Volume Traded Today0
Local Shop. Share Price
Intra-day chart for Local Shop.
Local Shop. Intraday Chart
Local Shop. Intraday graph
Local Shop. Intraday Chart


Today’s Trade Volumes for Local Shop.

Recent Trades for LSR

Recent Share Trades for Local Shop. (LSR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Jul-19
08:03:02
30.20
50,000
15.10k
16-Jul-19
08:03:02
30.20
50,000
15.10k
16-Jul-19
08:03:07
30.20
30,000
9,060
15-Jul-19
10:48:25
29.61
52
15.40
15-Jul-19
10:48:25
29.61
52
15.40
12-Jul-19
16:19:10
30.40
10,000
3,040
12-Jul-19
16:19:10
30.40
10,000
3,040
12-Jul-19
09:55:36
30.50
450
137.25
12-Jul-19
08:09:30
30.40
20,000
6,080


6 Month Graph for Local Shop.

Local Shop. 6 month graph

Share News for Local Shop.

HeadlineDate
Thalassa insists hostile bid for Local Shopping REIT represents 'attractive value'25 Mar '19
Local Shopping REIT sells six properties at a discount to book value12 Feb '19
The Local Shopping REIT losses widen as portfolio value hurt by property sales10 Dec '18
Local Shopping REIT posts deeper loss ahead of proposed wind up10 Dec '18
Local Shopping REIT losses deepen after property disposals25 May '18
Local Shopping REIT sells 18 properties to trim debt6 Apr '18
Director Deals - Local Shopping REIT (The) PLC (LSR)26 Mar '18
The Local Shopping REIT sells property portfolio for £9.47m12 Feb '18
Local Shopping REIT adjusted operating profits fall 12 Dec '17
LSR updates on property auctions and sales24 Jul '17



Useful information about Local Shop.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.