- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Lon.and St Law. Share Price
Share Price: Bid / Ask: High: Low:
Lon.and St Law. is listed on the London Stock Exchange with ticker code LSLI, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £97.66 m, with 28,724,000 shares in issue. Over the last year, Lon.and St Law. has traded in a range of 86.00p, peaking at a high of 341.75p, with a low of 255.75p.
Lon.and St Law. Share Price Value
| Lon.and St Law. | |
|---|---|
| Price | 341.00 |
| Short Code | LSLI |
| Change Today | 1.00 |
| %ge Change | -0.15 % |
| Time | 16:35:23 |
| High | 341.00 |
| Low | 339.51 |
| Open | 340.50 |
| Yesterdays Close | 340.00 |
| Volume Traded Today | 2,402 |
Intra-day chart for Lon.and St Law.
Today’s Trade Volumes for Lon.and St Law.
Recent Share Trades for Lon.and St Law. (LSLI) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
14:51:21
340.00
870
2,958
24-May-13
14:46:34
339.51
870
2,954
24-May-13
14:25:06
340.00
650
2,210
24-May-13
09:15:00
341.00
12
40.92
23-May-13
09:05:01
339.00
7,200
24.41k
23-May-13
11:26:27
341.89
1,425
4,872
23-May-13
09:08:10
341.89
153
523.09
23-May-13
08:37:51
342.89
57
195.45
22-May-13
15:29:19
342.89
576
1,975
6 Month Graph for Lon.and St Law.
Share News for Lon.and St Law.
| Headline | Date |
|---|---|
| Slight growth at London & St Lawrence | 13 Dec '12 |
| London & St Lawrence beats index | 25 Apr '12 |
| London and St Lawrence declares dividend | 19 Jan '12 |
| London & St Lawrence beats index | 4 Nov '11 |
| London & St Lawrence beats index | 16 Jun '11 |
| Lon and St Lawrence stick with quarterly dividends | 19 Apr '11 |
| London and St Lawrence discount widens | 10 Dec '10 |
| London & St Lawrence declares dividend | 10 Aug '10 |
Useful information about Lon.and St Law.
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.