- Bae Sys. 387.30 0.00
- Balfour B. 223.40 0.00
- Elektron 14.50 0.00
- Emis 742.50 0.00
- Falk Is. Hldgs 373.50 0.00
- M.p. Evans 528.00 0.00
- Personal Assets 34,800.00 0.00
Lsl Prop Share Price
Share Price: Bid / Ask: High: Low:
Lsl Prop is listed on the London Stock Exchange with ticker code LSL, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £353.88 m, with 104,159,000 shares in issue. Over the last year, Lsl Prop has traded in a range of 187.00p, peaking at a high of 385.00p, with a low of 198.00p.
Lsl Prop Share Price Value
| Lsl Prop | |
|---|---|
| Price | 339.75 |
| Short Code | LSL |
| Change Today | 0.00 |
| %ge Change | -1.52 % |
| Time | 16:40:00 |
| High | 344.75 |
| Low | 339.50 |
| Open | 344.75 |
| Yesterdays Close | 339.75 |
| Volume Traded Today | 10,212 |
Intra-day chart for Lsl Prop
Today’s Trade Volumes for Lsl Prop
Recent Share Trades for Lsl Prop (LSL) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-13
16:40:36
340.10
3,000
10.20k
17-Jun-13
16:35:10
339.75
906
3,078
17-Jun-13
16:29:29
340.00
283
962.20
17-Jun-13
16:28:50
340.00
350
1,190
17-Jun-13
16:22:49
340.00
285
969.00
17-Jun-13
16:22:09
340.00
403
1,370
17-Jun-13
16:21:52
339.75
145
492.64
17-Jun-13
16:21:52
339.75
110
373.73
17-Jun-13
16:21:51
339.75
385
1,308
6 Month Graph for Lsl Prop
Share News for Lsl Prop
| Headline | Date |
|---|---|
| LSL cautiously optimistic as activity levels increase | 16 May '13 |
| LSL dividend up 9% after double-digit rise in revenues | 28 Feb '13 |
| LSL Property Services schedules FY results | 29 Jan '13 |
| Director Deals - LSL Property Services PLC (LSL) | 5 Dec '12 |
| Traversoni steps down from LSL board | 28 Nov '12 |
| LSL retains very cautious view for 2013 | 15 Nov '12 |
| Director Deals - LSL Property Services PLC (LSL) | 5 Nov '12 |
| Director Deals - LSL Property Services PLC (LSL) | 5 Sep '12 |
| Director Deals - LSL Property Services PLC (LSL) | 17 Aug '12 |
| Director Deals - LSL Property Services PLC (LSL) | 17 Aug '12 |
Useful information about Lsl Prop
Stock Market Update
Monday, 17th June 2013
END-OF-DAY REPORT: The headline index ended the day modestly higher, with little in the way ...
Share News
Monday, 17th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £210,887,912 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Monday, 17th June 2013
Latin America-focused GeoPark Holdings (LON:GPK) shares rose after it revealed a new discovery on the ...
Monday, 17th June 2013
Leyshon Resources' (LON:LRL) shares tumbled after it revealed its wholly-owned subsidiary Pacific Asia Petroleum had ...
Monday, 17th June 2013
Baobab Resources has issued results of an increased production scenario studying a 2Mtpa pig ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.