Share Price.com
Share Search

Lon.stk.exch Share Trades


Share Price: 5,560.00   Bid / Ask: 5,558.00 / 5,560.00   High: 5,568.00   Low: 5,488.00



London Stock Exchange Group Plc Ord Shs 6 79/86P Share Recent Trades

This page shows recent trades for Lon.stk.exch. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Lon.stk.exch trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-Jun-1914:42:345,559.00271,501
24-Jun-1914:42:065,560.00221,223
24-Jun-1914:42:065,560.00834,615
24-Jun-1914:41:135,558.0016889.28
24-Jun-1914:41:135,558.00502,779
24-Jun-1914:39:585,558.004222.32
24-Jun-1914:39:585,558.0021612.01k
24-Jun-1914:39:505,558.00301,667
24-Jun-1914:39:485,558.00251,390
24-Jun-1914:39:485,558.00905,002
24-Jun-1914:39:485,558.001357,503
24-Jun-1914:39:485,558.00754,169
24-Jun-1914:39:485,558.001759,727
24-Jun-1914:39:465,558.001608,893
24-Jun-1914:39:465,558.00905,002
24-Jun-1914:39:365,558.00402,223
24-Jun-1914:39:365,558.00502,779
24-Jun-1914:39:045,558.00874,835
24-Jun-1914:39:045,558.00201,112
24-Jun-1914:39:045,558.006333.48
24-Jun-1914:39:045,558.00432,390
24-Jun-1914:39:045,558.00985,447
24-Jun-1914:39:045,558.00905,002
24-Jun-1914:38:235,556.00422,334
24-Jun-1914:38:235,556.00351,945
24-Jun-1914:37:455,554.0018999.72
24-Jun-1914:37:455,556.001005,556
24-Jun-1914:37:455,556.001005,556
24-Jun-1914:37:455,556.001659,167
24-Jun-1914:36:035,556.0012666.72
24-Jun-1914:35:045,556.008444.48
24-Jun-1914:35:045,556.00422,334
24-Jun-1914:35:045,556.00502,778
24-Jun-1914:35:045,556.001106,112
24-Jun-1914:35:045,556.00905,000
24-Jun-1914:35:045,556.00502,778
24-Jun-1914:35:035,556.0022112.28k
24-Jun-1914:34:595,556.00905,000
24-Jun-1914:34:595,556.00502,778
24-Jun-1914:34:595,556.001769,779
24-Jun-1914:34:555,556.00422,334
24-Jun-1914:34:555,556.00321,778
24-Jun-1914:34:555,556.00181,000
24-Jun-1914:34:555,556.00472,611
24-Jun-1914:34:555,556.001387,667
24-Jun-1914:34:555,556.00331,833
24-Jun-1914:34:555,556.00905,000
24-Jun-1914:34:425,556.00965,334
24-Jun-1914:34:425,556.00884,889
24-Jun-1914:34:425,556.009500.04

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.