Share Price.com
Share Search

Loopup Group Share Price


Share Price: 442.50   Bid / Ask: 435.00 / 450.00   High: 439.50   Low: 439.50



Loopup Group is listed on the London Stock Exchange with ticker code LOOP, and is part of the Software & Computer Services sector. It has a market capitalisation of £242.84 m, with 54,880,154 shares in issue. Over the last year, Loopup Group has traded in a range of 326.50p, peaking at a high of 503.00p, with a low of 176.50p.


Loopup Group Share Price Value

Loopup Group Share Price
Loopup Group
Price442.50
Short CodeLOOP
Change Today0.00
%ge Change0.00 %
Time14:00:02
High439.50
Low439.50
Open442.50
Yesterdays Close442.50
Volume Traded Today941
Loopup Group Share Price
Intra-day chart for Loopup Group
Loopup Group Intraday Chart
Loopup Group Intraday graph
Loopup Group Intraday Chart


Today’s Trade Volumes for Loopup Group

Recent Trades for LOOP

Recent Share Trades for Loopup Group (LOOP) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Aug-18
14:23:01
439.50
500
2,198
16-Aug-18
09:18:48
439.50
441
1,938
15-Aug-18
17:08:03
442.50
1,000
4,425
15-Aug-18
16:03:14
448.50
201
901.49
15-Aug-18
15:25:00
448.50
443
1,987
15-Aug-18
15:20:46
448.50
175
784.88
15-Aug-18
13:06:05
439.50
100
439.50
13-Aug-18
11:18:24
409.00
7,000
28.63k
13-Aug-18
12:39:34
410.00
5,500
22.55k


6 Month Graph for Loopup Group

Loopup Group 6 month graph

Share News for Loopup Group

HeadlineDate
Broker Forecast - Numis issues a broker note on Loopup Group Plc5 Jun '18
LoopUp Group to acquire Warwick Holdco for £61.4m16 May '18
LoopUp expands into Australian market with opening of Sydney office28 Mar '18
Broker Forecast - Numis issues a broker note on Loopup Group Plc19 Mar '18
LoopUp reports strong revenue as performance beats market expectations 6 Mar '18
LoopUp Group says trading ahead of expectations23 Jan '18
Director Deals - Loopup Group Plc (LOOP)25 Sep '17
Director Deals - Loopup Group Plc (LOOP)25 Sep '17
Director Deals - Loopup Group Plc (LOOP)25 Sep '17
Director Deals - Loopup Group Plc (LOOP)25 Sep '17



Useful information about Loopup Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.