- Ascent Res. 0.68 0.00
- Atlantic Coal 0.17
-0.01 - Bowleven 72.25 -1.25
- Dairy Crest 470.10 -6.00
- Electrocomps. 260.10 -15.40
- Greenko 127.00
+3.00 - Greggs 412.00 -3.60
- Helical Bar 279.50 -8.50
- Salamander 178.40 -26.60
- Tullow Oil 1,040.00 -33.00
London Mining Share Price
Share Price: Bid / Ask: High: Low:
London Mining is listed on the London Stock Exchange with ticker code LOND, and is part of the Industrial Metals & Mining sector. It has a market capitalisation of £164.03 m, with 138,425,000 shares in issue. Over the last year, London Mining has traded in a range of 152.25p, peaking at a high of 249.75p, with a low of 97.50p.
London Mining Share Price Value
| London Mining | |
|---|---|
| Price | 118.50 |
| Short Code | LOND |
| Change Today | -7.75 |
| %ge Change | -6.14 % |
| Time | 10:28:39 |
| High | 126.50 |
| Low | 116.50 |
| Open | 123.00 |
| Yesterdays Close | 126.25 |
| Volume Traded Today | 575,873 |
Intra-day chart for London Mining
Today’s Trade Volumes for London Mining
Recent Share Trades for London Mining (LOND) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
23-May-13
10:28:44
118.50
11
13.04
23-May-13
10:18:51
120.00
467
560.40
23-May-13
10:18:51
119.50
1,033
1,234
23-May-13
10:18:40
119.50
500
597.50
23-May-13
10:18:36
119.25
542
646.34
23-May-13
10:18:32
119.50
200
239.00
23-May-13
10:18:32
119.25
458
546.17
23-May-13
10:18:32
119.25
1,342
1,600
23-May-13
10:18:22
119.25
826
985.01
6 Month Graph for London Mining
Share News for London Mining
| Headline | Date |
|---|---|
| London Mining reports record production | 9 May '13 |
| Director Deals - London Mining Plc (LOND) | 29 Apr '13 |
| London Mining CFO exercises LTIP award | 29 Apr '13 |
| Director Deals - London Mining Plc (LOND) | 29 Apr '13 |
| Director Deals - London Mining Plc (LOND) | 26 Apr '13 |
| Director Deals - London Mining Plc (LOND) | 24 Apr '13 |
| London Mining operating losses narrow | 21 Mar '13 |
| London Mining settles litigation with Wits Basin over JV | 12 Feb '13 |
| Mascall to step down from London Mining board | 4 Feb '13 |
| London Mining output exceeds target | 24 Jan '13 |
Useful information about London Mining
Stock Market Update
Thursday, 23rd May 2013
MORNING REPORT: The headline index was sharply lower in early deals today, with news of ...
Share News
Thursday, 23rd May 2013
Makkah & Madinah noted the plunge in its share price yesterday, linking it to the ...
Thursday, 23rd May 2013
Euro pairs have held onto gains against the majority of its major counterparts following the ...
Thursday, 23rd May 2013
Helical Bar is on the cusp of returning to delivering outperformance after five challenging years, ...
Thursday, 23rd May 2013
BARC BARCLAYS PLC ORD 25P value of shares traded £65,246,212 HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.