Share Price.com
Share Search

Lok'n Store Grp Share Price


Share Price: 487.50   Bid / Ask: 480.00 / 495.00   High: 495.00   Low: 480.10



Lok'n Store Grp is listed on the London Stock Exchange with ticker code LOK, and is part of the Real Estate Investment & Services sector. It has a market capitalisation of £144.08 m, with 29,555,006 shares in issue. Over the last year, Lok'n Store Grp has traded in a range of 151.50p, peaking at a high of 504.00p, with a low of 352.50p.


Lok'n Store Grp Share Price Value

Lok'n Store Grp Share Price
Lok'n Store Grp
Price487.50
Short CodeLOK
Change Today0.00
%ge Change0.00 %
Time17:30:00
High495.00
Low480.10
Open489.50
Yesterdays Close487.50
Volume Traded Today9,337
Lok'n Store Grp Share Price
Intra-day chart for Lok'n Store Grp
Lok'n Store Grp Intraday Chart
Lok'n Store Grp Intraday graph
Lok'n Store Grp Intraday Chart


Today’s Trade Volumes for Lok'n Store Grp

Recent Trades for LOK

Recent Share Trades for Lok'n Store Grp (LOK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
16:24:47
487.50
1,098
5,353
18-Apr-19
14:40:12
495.00
114
564.30
18-Apr-19
14:29:00
487.50
978
4,768
18-Apr-19
14:07:40
487.50
120
585.00
18-Apr-19
12:08:13
480.10
464
2,228
18-Apr-19
09:40:28
485.00
6,001
29.10k
18-Apr-19
10:10:21
480.10
562
2,698
17-Apr-19
09:25:00
497.29
11,000
54.70k
17-Apr-19
16:38:22
489.00
173
845.97


6 Month Graph for Lok'n Store Grp

Lok'n Store Grp 6 month graph

Share News for Lok'n Store Grp

HeadlineDate
Director Deals - Lok'n Store Group PLC (LOK)1 Mar '19
Director Deals - Lok'n Store Group PLC (LOK)1 Mar '19
Director Deals - Lok'n Store Group PLC (LOK)13 Feb '19
UK stocks open 0.9% higher; pound under pressure11 Feb '19
Lok'nStore reports 'strong' first half performance as revenues rise 7.7% 11 Feb '19
Lok'nStore sells document storage business for £7.6m1 Feb '19
Director Deals - Lok'n Store Group PLC (LOK)30 Oct '18
Lok'nStore touts further store openings as profits jump 34% 29 Oct '18
Lok'nStore Group annual revenues up 6% 6 Aug '18
Director Deals - Lok'n Store Group PLC (LOK)31 Jul '18



Useful information about Lok'n Store Grp



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.