Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Compass Group 887.00 0.00
Croda Intl. 2,529.00 0.00
Eurasian 254.80 0.00
Hsbc Hldgs.uk 726.00 0.00
Next 4,580.00 0.00
Woburn Energy 1.50 0.00
Xtract 0.13 0.00

Home > LSE > Lansdowne Oil Share Price

Lansdowne Oil Share Price

Share Price: 38.00 Bid / Ask: 37.25 / 38.25 High: 38.20 Low: 37.25

Lansdowne Oil is listed on the London Stock Exchange with ticker code LOGP, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £53.05 m, with 140,540,000 shares in issue. Over the last year, Lansdowne Oil has traded in a range of 40.75p, peaking at a high of 70.50p, with a low of 29.75p.

Lansdowne Oil Share Price Value

Lansdowne Oil
Price	38.00
Short Code	LOGP
Change Today	0.25
%ge Change	-0.66 %
Time	16:50:02
High	38.20
Low	37.25
Open	38.00
Yesterdays Close	37.75
Volume Traded Today	84,989

Intra-day chart for Lansdowne Oil

Lansdowne Oil Intraday graph

Today’s Trade Volumes for Lansdowne Oil

Recent Trades for LOGP

Recent Share Trades for Lansdowne Oil (LOGP) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

24-May-13

16:10:06

38.20

1,250

477.50

24-May-13

14:29:10

38.00

15,000

5,700

24-May-13

14:24:54

38.00

30,000

11.40k

24-May-13

13:09:50

38.00

1,031

391.78

24-May-13

11:58:49

37.25

1,200

447.00

24-May-13

11:55:14

38.00

3,000

1,140

24-May-13

11:39:26

37.75

20,000

7,550

24-May-13

10:33:49

38.00

8,800

3,344

24-May-13

10:26:56

37.75

1,850

698.38

6 Month Graph for Lansdowne Oil

Lansdowne Oil 6 month graph

Share News for Lansdowne Oil

Headline	Date
Lansdowne after-tax losses rise	14 May '13
Oil & Gas Sector: Barryroe field participants see mixed reaction to shares after resource update	5 Apr '13
Lansdowne welcomes Barryroe resource update	5 Apr '13
Oil & Gas Sector: Lansdowne shares rise after exciting results from 3D seismic	17 Jan '13
Lansdowne excited by 3D seismic inversion results	17 Jan '13
Oil & Gas Sector: Ithaca Energy output increase fails to excite market	10 Oct '12
Lansdowne encouraged by Barryroe reservoir analysis	10 Oct '12
Oil & Gas Sector: Aurelian shars up despite rise in first half losses	28 Sep '12
Lansdowne after-tax losses rise	28 Sep '12
Lansdowne Oil & Gas unveils board changes	11 Sep '12

Useful information about Lansdowne Oil

Visit the Share Search.

Stock Market Update

FTSE 100 ends firmly lower as the banks and miners retreat

Friday, 24th May 2013

END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...

Share News

Most Traded Stocks by Value at 17:00

Friday, 24th May 2013

HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...

Sprue Aegis welcomes lapsing of BRK offer

Friday, 24th May 2013

Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...

Oil & Gas Sector: Caza soars on financing for New Mexico drill programme

Friday, 24th May 2013

Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...

Mining Sector: Amur falls despite moving 'step closer' to Kun-Manie licence

Friday, 24th May 2013

Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.