Share Price.com
Share Search

Lms Capital Share Price


Share Price: 50.30   Bid / Ask: 49.60 / 51.00   High: 50.62   Low: 48.30



Lms Capital is listed on the London Stock Exchange with ticker code LMS, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £40.61 m, with 80,727,450 shares in issue. Over the last year, Lms Capital has traded in a range of 11.00p, peaking at a high of 55.00p, with a low of 44.00p.


Lms Capital Share Price Value

Lms Capital Share Price
Lms Capital
Price50.30
Short CodeLMS
Change Today0.00
%ge Change0.00 %
Time05:00:04
High50.62
Low48.30
Open48.80
Yesterdays Close50.30
Volume Traded Today0
Lms Capital Share Price
Intra-day chart for Lms Capital
Lms Capital Intraday Chart
Lms Capital Intraday graph
Lms Capital Intraday Chart


Today’s Trade Volumes for Lms Capital

Recent Trades for LMS

Recent Share Trades for Lms Capital (LMS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
16:23:08
50.62
20,005
10.13k
18-Apr-19
15:34:40
48.42
21,520
10.42k
18-Apr-19
15:34:47
49.00
7,500
3,675
18-Apr-19
15:34:45
48.80
9,879
4,821
18-Apr-19
13:41:07
48.30
3,069
1,482
18-Apr-19
13:28:22
48.30
502
242.47
18-Apr-19
08:59:55
48.80
210
102.48
16-Apr-19
14:32:53
46.40
58,343
27.07k
17-Apr-19
16:35:14
46.40
210
97.44


6 Month Graph for Lms Capital

Lms Capital 6 month graph

Share News for Lms Capital

HeadlineDate
LMS Capital swings to loss as net assets fall on decline in investment performance22 Mar '19
LMS Capital net asset value falls in Q3 as investment performance wanes30 Oct '18
LMS Capital dips into the red after investment losses12 Sep '18
LMS Capital confirms sale of stake in Penguin Computing13 Jun '18
LMS Capital quarterly NAV falls amid weaker investment performance, sterling strength 27 Apr '18
LMS capital to focus on growing net assets as portfolio swings back to profit15 Mar '18
LMS capital sells minority stake in Brockton Capital 8 Feb '18
Director Deals - LMS Capital PLC (LMS)27 Oct '17
LMS Capital net asset value falls26 Oct '17
Director Deals - LMS Capital PLC (LMS)23 Aug '17



Useful information about Lms Capital



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.