Share Price.com
Share Search

Lloyds Grp. Share Price


Share Price: 58.37   Bid / Ask: 58.16 / 58.19   High: 58.82   Low: 57.98



Lloyds Grp. is listed on the London Stock Exchange with ticker code LLOY, and is part of the Banks sector. It has a market capitalisation of £41.54 bn, with 71,172,185,031 shares in issue. Over the last year, Lloyds Grp. has traded in a range of 20.88p, peaking at a high of 70.39p, with a low of 49.52p.


Lloyds Grp. Share Price Value

Lloyds Grp. Share Price
Lloyds Grp.
Price58.37
Short CodeLLOY
Change Today0.00
%ge Change0.09 %
Time16:55:05
High58.82
Low57.98
Open58.38
Yesterdays Close58.37
Volume Traded Today118,192,198
Lloyds Grp. Share Price
Intra-day chart for Lloyds Grp.
Lloyds Grp. Intraday Chart
Lloyds Grp. Intraday graph
Lloyds Grp. Intraday Chart


Today’s Trade Volumes for Lloyds Grp.

Recent Trades for LLOY

Recent Share Trades for Lloyds Grp. (LLOY) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
17:39:32
58.17
2,223
1,293
19-Feb-19
17:26:03
58.13
114,945
66.82k
19-Feb-19
17:24:57
58.48
5,228
3,057
19-Feb-19
17:24:54
58.37
134,455
78.48k
19-Feb-19
17:08:50
58.37
150,000
87.56k
19-Feb-19
17:03:08
58.20
131,121
76.31k
19-Feb-19
16:59:04
58.22
64,339
37.46k
19-Feb-19
16:56:17
58.37
1,234,636
720.66k
19-Feb-19
16:53:49
58.37
26,785
15.63k


6 Month Graph for Lloyds Grp.

Lloyds Grp. 6 month graph

Share News for Lloyds Grp.

HeadlineDate
Lloyds appoints Morgan Stanley executive William Chalmers as CFOFriday
Director Deals - Lloyds Banking Group PLC ORD (LLOY)12 Feb '19
Director Deals - Lloyds Banking Group PLC ORD (LLOY)12 Feb '19
Director Deals - Lloyds Banking Group PLC ORD (LLOY)12 Feb '19
Broker Forecast - Morgan Stanley issues a broker note on Lloyds Banking Group PLC ORD11 Feb '19
Broker Forecast - Goldman Sachs issues a broker note on Lloyds Banking Group PLC ORD29 Jan '19
Broker Forecast - Credit Suisse issues a broker note on Lloyds Banking Group PLC ORD25 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Lloyds Banking Group PLC ORD24 Jan '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Lloyds Banking Group PLC ORD21 Jan '19
Broker Forecast - HSBC issues a broker note on Lloyds Banking Group PLC ORD18 Jan '19



Useful information about Lloyds Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.