Share Price.com
Share Search

Lloyds Grp. Share Price


Share Price: 69.35   Bid / Ask: 69.34 / 69.37   High: 69.99   Low: 68.99



Lloyds Grp. is listed on the London Stock Exchange with ticker code LLOY, and is part of the Banks sector. It has a market capitalisation of £49.88 bn, with 71,920,000,000 shares in issue. Over the last year, Lloyds Grp. has traded in a range of 11.70p, peaking at a high of 73.51p, with a low of 61.81p.


Lloyds Grp. Share Price Value

Lloyds Grp. Share Price
Lloyds Grp.
Price69.35
Short CodeLLOY
Change Today-0.37
%ge Change-0.53 %
Time08:10:39
High69.99
Low68.99
Open69.99
Yesterdays Close69.72
Volume Traded Today8,566,329
Lloyds Grp. Share Price
Intra-day chart for Lloyds Grp.
Lloyds Grp. Intraday Chart
Lloyds Grp. Intraday graph
Lloyds Grp. Intraday Chart


Today’s Trade Volumes for Lloyds Grp.

Recent Trades for LLOY

Recent Share Trades for Lloyds Grp. (LLOY) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-18
08:10:49
69.34
2,456
1,703
22-Feb-18
08:10:49
69.34
3,930
2,725
22-Feb-18
08:10:48
69.33
5,013
3,476
22-Feb-18
08:10:48
69.33
4,400
3,051
22-Feb-18
08:10:48
69.33
2,600
1,803
22-Feb-18
08:10:46
69.34
4,395
3,047
22-Feb-18
08:10:46
69.37
3,930
2,726
22-Feb-18
08:10:46
69.37
491
340.61
22-Feb-18
08:10:46
69.37
3,205
2,223


6 Month Graph for Lloyds Grp.

Lloyds Grp. 6 month graph

Share News for Lloyds Grp.

HeadlineDate
Miners and banks boost FTSE Wednesday
UK equities fall on downbeat Wall Street tradingWednesday
Broker Forecast - Morgan Stanley issues a broker note on Lloyds Banking Group PLC ORDWednesday
Lloyds profits jump 24%, unveils £1bn share buybackWednesday
Director Deals - Lloyds Banking Group PLC ORD (LLOY)13 Feb '18
Director Deals - Lloyds Banking Group PLC ORD (LLOY)13 Feb '18
Director Deals - Lloyds Banking Group PLC ORD (LLOY)13 Feb '18
Broker Forecast - Deutsche Bank issues a broker note on Lloyds Banking Group PLC ORD26 Jan '18
Director Deals - Lloyds Banking Group PLC ORD (LLOY)11 Jan '18
Director Deals - Lloyds Banking Group PLC ORD (LLOY)11 Jan '18



Useful information about Lloyds Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.