Share Price.com
Share Search

Lloyds Grp. Share Price


Share Price: 61.57   Bid / Ask: 61.57 / 61.59   High: 65.59   Low: 61.35



Lloyds Grp. is listed on the London Stock Exchange with ticker code LLOY, and is part of the Banks sector. It has a market capitalisation of £44.36 bn, with 72,043,146,380 shares in issue. Over the last year, Lloyds Grp. has traded in a range of 11.33p, peaking at a high of 72.68p, with a low of 61.35p.


Lloyds Grp. Share Price Value

Lloyds Grp. Share Price
Lloyds Grp.
Price61.57
Short CodeLLOY
Change Today0.00
%ge Change-0.82 %
Time16:40:26
High65.59
Low61.35
Open61.74
Yesterdays Close61.57
Volume Traded Today172,423,875
Lloyds Grp. Share Price
Intra-day chart for Lloyds Grp.
Lloyds Grp. Intraday Chart
Lloyds Grp. Intraday graph
Lloyds Grp. Intraday Chart


Today’s Trade Volumes for Lloyds Grp.

Recent Trades for LLOY

Recent Share Trades for Lloyds Grp. (LLOY) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-18
18:07:10
61.62
10,689
6,587
18-Jun-18
18:05:33
62.25
430,888
268.23k
18-Jun-18
18:03:09
61.74
310,703
191.83k
18-Jun-18
17:38:54
62.07
13,942
8,654
18-Jun-18
17:38:27
61.59
139,009
85.62k
18-Jun-18
17:37:45
61.43
437,479
268.74k
18-Jun-18
17:37:24
61.58
541,975
333.75k
18-Jun-18
17:37:24
61.51
244,864
150.62k
18-Jun-18
17:37:23
61.58
555,768
342.24k


6 Month Graph for Lloyds Grp.

Lloyds Grp. 6 month graph

Share News for Lloyds Grp.

HeadlineDate
Director Deals - Lloyds Banking Group PLC ORD (LLOY)Today
Director Deals - Lloyds Banking Group PLC ORD (LLOY)Today
Director Deals - Lloyds Banking Group PLC ORD (LLOY)Today
Director Deals - Lloyds Banking Group PLC ORD (LLOY)Today
Director Deals - Lloyds Banking Group PLC ORD (LLOY)Today
Director Deals - Lloyds Banking Group PLC ORD (LLOY)Today
Director Deals - Lloyds Banking Group PLC ORD (LLOY)Tuesday
Director Deals - Lloyds Banking Group PLC ORD (LLOY)Tuesday
Director Deals - Lloyds Banking Group PLC ORD (LLOY)Tuesday
FTSE sinks on renewed trade war fears8 Jun '18



Useful information about Lloyds Grp.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.