Share Price.com
Share Search

Livermore Share Price


Share Price: 47.13   Bid / Ask: 44.75 / 48.75   High: 48.13   Low: 44.84



Livermore is listed on the London Stock Exchange with ticker code LIV, and is part of the Financial Services sector. It has a market capitalisation of £82.38 m, with 174,814,000 shares in issue. Over the last year, Livermore has traded in a range of 34.50p, peaking at a high of 61.00p, with a low of 26.50p.


Livermore Share Price Value

Livermore Share Price
Livermore
Price47.13
Short CodeLIV
Change Today0.00
%ge Change0.00 %
Time08:39:14
High48.13
Low44.84
Open47.13
Yesterdays Close47.13
Volume Traded Today0
Livermore Share Price
Intra-day chart for Livermore
Livermore Intraday Chart
Livermore Intraday graph
Livermore Intraday Chart


Today’s Trade Volumes for Livermore

Recent Trades for LIV

Recent Share Trades for Livermore (LIV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Jul-17
10:35:53
44.84
1,500
672.60
21-Jul-17
09:50:44
48.13
1,500
721.95
20-Jul-17
15:51:41
45.88
4,700
2,156
20-Jul-17
14:09:50
45.88
200
91.76
20-Jul-17
09:54:19
49.50
1,790
886.05
20-Jul-17
09:54:19
49.25
3,210
1,581
19-Jul-17
15:42:55
48.31
1,046
505.32
19-Jul-17
08:01:47
44.75
383
171.39
18-Jul-17
08:08:02
46.13
850
392.11


6 Month Graph for Livermore

Livermore 6 month graph

Share News for Livermore

HeadlineDate
Livermore sells subsidiary 28 Oct '16
Livermore net income up28 Sep '16
Livermore schedules reconvened AGM1 Sep '16
Livermore buys back shares 25 Jan '16
Livermore Investments extend Swiss lease22 Sep '15
Livermore resolutions passed at AGM 9 Sep '15
Livermore sets new date for AGM27 Aug '15
Livermore declares interim dividend 9 Mar '15
Livermore reduces sake in Babylon 1 Apr '14
Livermore declares dividend 22 Jan '14



Useful information about Livermore



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.