- Aew Uk Long Le 90.50
+0.10 - Arc Minerals 3.05
-0.05 - Avation 286.50 -0.50
- Georgia Capital 1,120.00 -28.20
- Hochschild 206.50 +2.40
- Hsbc Hldgs.uk 630.10 -13.30
- Idox 30.30 +0.30
- Keywords Studio 1,106.00 0.00
- Sainsbury(j) 231.30 -3.20
- Wizz Air 3,209.00 -92.00
Liontrust A.m. Share Price
Share Price: Bid / Ask: High: Low:
Liontrust A.m. is listed on the London Stock Exchange with ticker code LIO, and is part of the Financial Services sector. It has a market capitalisation of £304.30 m, with 50,547,545 shares in issue. Over the last year, Liontrust A.m. has traded in a range of 164.00p, peaking at a high of 694.00p, with a low of 530.00p.
Liontrust A.m. Share Price Value
| Liontrust A.m. | |
|---|---|
| Price | 602.00 |
| Short Code | LIO |
| Change Today | -6.00 |
| %ge Change | -0.99 % |
| Time | 09:19:50 |
| High | 605.76 |
| Low | 602.00 |
| Open | 602.00 |
| Yesterdays Close | 608.00 |
| Volume Traded Today | 2,393 |
Intra-day chart for Liontrust A.m.
Today’s Trade Volumes for Liontrust A.m.
Recent Share Trades for Liontrust A.m. (LIO) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-19
09:19:21
605.76
2,000
12.12k
21-Feb-19
08:23:21
602.00
393
2,366
20-Feb-19
16:25:58
612.00
1,600
9,792
20-Feb-19
14:42:03
604.00
152
918.08
20-Feb-19
12:48:26
611.84
330
2,019
20-Feb-19
12:06:08
610.00
81
494.10
20-Feb-19
10:49:58
611.84
245
1,499
20-Feb-19
10:09:23
605.68
745
4,512
19-Feb-19
17:44:59
610.06
183
1,116
6 Month Graph for Liontrust A.m.
Share News for Liontrust A.m.
Useful information about Liontrust A.m.
Stock Market Update
Thursday, 21st February 2019
The FTSE 100 dipped 0.7% to 7,179 at around 9am as investors digested a raft ...
Share News
Thursday, 21st February 2019
Georgia Capital said Thursday annual net assets fell for the full year as choppy markets ...
Thursday, 21st February 2019
UBS today reaffirms its neutral investment rating on Hochschild Mining PLC (LON:HOC) and raised its ...
Thursday, 21st February 2019
RBS Royal Bank of Scotland Group (The) PLC value of shares traded £47,106,200 CNA Centrica PLC value of ...
Thursday, 21st February 2019
UBS today downgrades its investment rating on Wizz Air Holdings Plc (LON:WIZZ) to neutral (from ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.