Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Aggreko 730.00 0.00
Ao World 127.80 0.00
Br.amer.tob. 2,660.00 0.00
Balfour B. 255.30 0.00
Imp.brands 2,371.50 0.00
Reach Plc 63.00 0.00
Shanta Gold 4.43 0.00
Sutton Harbour 28.50 0.00

Home > LSE > Liontrust A.m. Share Price

Liontrust A.m. Share Price

Share Price: 588.00 Bid / Ask: 574.00 / 594.00 High: 600.00 Low: 574.00

Liontrust A.m. is listed on the London Stock Exchange with ticker code LIO, and is part of the Financial Services sector. It has a market capitalisation of £297.22 m, with 50,547,545 shares in issue. Over the last year, Liontrust A.m. has traded in a range of 229.00p, peaking at a high of 694.00p, with a low of 465.00p.

Liontrust A.m. Share Price Value

Liontrust A.m.
Price	588.00
Short Code	LIO
Change Today	0.00
%ge Change	-2.00 %
Time	16:50:01
High	600.00
Low	574.00
Open	582.00
Yesterdays Close	588.00
Volume Traded Today	11,780

Intra-day chart for Liontrust A.m.

Liontrust A.m. Intraday graph

Today’s Trade Volumes for Liontrust A.m.

Recent Trades for LIO

Recent Share Trades for Liontrust A.m. (LIO) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

14-Dec-18

17:49:25

586.13

214

1,254

14-Dec-18

16:52:09

588.00

990

5,821

14-Dec-18

16:35:13

588.00

1,468

8,632

14-Dec-18

16:29:56

594.00

158

938.52

14-Dec-18

16:29:54

590.00

84

495.60

14-Dec-18

16:29:54

590.00

22

129.80

14-Dec-18

16:29:51

574.00

87

499.38

14-Dec-18

16:29:48

590.00

23

135.70

14-Dec-18

16:29:45

590.00

95

560.50

6 Month Graph for Liontrust A.m.

Liontrust A.m. 6 month graph

Share News for Liontrust A.m.

Headline	Date
Director Deals - Liontrust Asset Management PLC (LIO)	16 Aug '18
Director Deals - Liontrust Asset Management PLC (LIO)	16 Aug '18
Director Deals - Liontrust Asset Management PLC (LIO)	28 Jun '18
Director Deals - Liontrust Asset Management PLC (LIO)	28 Jun '18
Director Deals - Liontrust Asset Management PLC (LIO)	28 Jun '18
Liontrust Asset Management hikes dividend 40% as profits surge	27 Jun '18
Broker Forecast - Numis issues a broker note on Liontrust Asset Management PLC	27 Jun '18
Broker Forecast - Numis issues a broker note on Liontrust Asset Management PLC	4 Jun '18
Broker Forecast - Numis issues a broker note on Liontrust Asset Management PLC	2 May '18
Director Deals - Liontrust Asset Management PLC (LIO)	26 Apr '18

Useful information about Liontrust A.m.

Visit the Share Search.

Stock Market Update

FTSE remains in negative territory amid growth fears in China and Europe

Friday, 14th December 2018

The FTSE gained some momentum throughout the day amid weaker sterling, but ultimately struggled to ...

Share News

Most Traded Stocks by Value at 17:00

Friday, 14th December 2018

SHP Shire PLC value of shares traded £307,937,148 BP. BP PLC value of shares traded £163,273,078 RIO Rio Tinto PLC ...

Most Traded Stocks by Value at 16:00

Friday, 14th December 2018

SHP Shire PLC value of shares traded £250,542,912 BP. BP PLC value of shares traded £91,467,235 RDSA Royal Dutch Shell ...

London Stock Exchange poaches Experian chairman Donald Robert

Friday, 14th December 2018

London Stock Exchange Group said it had appointed Donald Robert as its new chairman. Robert was ...

Most Traded Stocks by Value at 15:00

Friday, 14th December 2018

SHP Shire PLC value of shares traded £213,959,614 RDSA Royal Dutch Shell value of shares traded £70,183,882 BP. BP PLC ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.