- Asos 2,562.00
-1,624.00 - Bhp Group 1,668.00
+51.40 - Boohoo 158.00 -25.00
- Dairy Farm Intl 13.00 0.00
- Kaz Minerals 527.40 -13.40
- Lidco Grp 4.25 -0.40
- Next 4,166.00 -172.00
- Ra Internation. 50.00 -12.00
- Red Emperor 2.96 +0.19
- Sse 1,072.00 -17.50
Liontrust A.m. Share Price
Share Price: Bid / Ask: High: Low:
Liontrust A.m. is listed on the London Stock Exchange with ticker code LIO, and is part of the Financial Services sector. It has a market capitalisation of £293.18 m, with 50,547,545 shares in issue. Over the last year, Liontrust A.m. has traded in a range of 229.00p, peaking at a high of 694.00p, with a low of 465.00p.
Liontrust A.m. Share Price Value
| Liontrust A.m. | |
|---|---|
| Price | 580.00 |
| Short Code | LIO |
| Change Today | -8.00 |
| %ge Change | -1.36 % |
| Time | 11:43:20 |
| High | 588.00 |
| Low | 579.00 |
| Open | 580.00 |
| Yesterdays Close | 588.00 |
| Volume Traded Today | 13,842 |
Intra-day chart for Liontrust A.m.
Today’s Trade Volumes for Liontrust A.m.
Recent Share Trades for Liontrust A.m. (LIO) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
17-Dec-18
11:00:27
588.00
9,000
52.92k
17-Dec-18
10:23:21
580.00
22
127.60
17-Dec-18
09:36:10
584.73
1,100
6,432
17-Dec-18
09:33:11
584.50
1,000
5,845
17-Dec-18
09:18:46
584.50
1,000
5,845
17-Dec-18
09:15:02
580.00
20
116.00
17-Dec-18
09:15:01
580.00
500
2,900
17-Dec-18
09:12:22
579.00
1,200
6,948
14-Dec-18
17:49:25
586.13
214
1,254
6 Month Graph for Liontrust A.m.
Share News for Liontrust A.m.
Useful information about Liontrust A.m.
Stock Market Update
Monday, 17th December 2018
The FTSE 100 was down 0.4% by midday at 6,815.85 as investors remained nervy ahead ...
Share News
Monday, 17th December 2018
Name Price Change %Change AUD / USD ...
Monday, 17th December 2018
SHP Shire PLC value of shares traded £124,859,441 ASC ASOS Plc value of shares traded £45,102,139 BHP BHP GROUP PLC ...
Monday, 17th December 2018
Dairy Farm International said Monday it increased its holdings in Rose Pharmacy to 100% after ...
Monday, 17th December 2018
RBC Capital Markets today reaffirms its sector performer investment rating on Kaz Minerals PLC ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.