- Fevertree Drk 2,741.00 0.00
- Informa 792.20 0.00
- Jpmorgan Multi. 92.20 0.00
- Morgan Advanced 249.00 0.00
- Mothercare 22.10 0.00
- National Grid 815.20 0.00
- Spectris 2,547.00 0.00
- Vietnam Holding 172.50 0.00
Liontrust A.m. Share Price
Share Price: Bid / Ask: High: Low:
Liontrust A.m. is listed on the London Stock Exchange with ticker code LIO, and is part of the Financial Services sector. It has a market capitalisation of £354.09 m, with 50,728,681 shares in issue. Over the last year, Liontrust A.m. has traded in a range of 200.00p, peaking at a high of 730.00p, with a low of 530.00p.
Liontrust A.m. Share Price Value
| Liontrust A.m. | |
|---|---|
| Price | 698.00 |
| Short Code | LIO |
| Change Today | 0.00 |
| %ge Change | 1.75 % |
| Time | 16:30:13 |
| High | 702.00 |
| Low | 684.00 |
| Open | 702.00 |
| Yesterdays Close | 698.00 |
| Volume Traded Today | 5,805 |
Intra-day chart for Liontrust A.m.
Today’s Trade Volumes for Liontrust A.m.
Recent Share Trades for Liontrust A.m. (LIO) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
16:29:49
698.00
125
872.50
24-May-19
16:29:40
698.00
41
286.18
24-May-19
16:28:07
698.00
167
1,166
24-May-19
16:28:07
698.00
13
90.74
24-May-19
16:04:24
684.00
125
855.00
24-May-19
15:44:19
694.22
750
5,207
24-May-19
14:34:44
698.00
368
2,569
24-May-19
14:34:44
698.00
98
684.04
24-May-19
14:34:44
698.00
285
1,989
6 Month Graph for Liontrust A.m.
Share News for Liontrust A.m.
Useful information about Liontrust A.m.
Stock Market Update
Friday, 24th May 2019
The pound endured a see-saw morning as Theresa May confirmed her departure from Number 10 ...
Share News
Friday, 24th May 2019
RDSA Royal Dutch Shell value of shares traded £105,881,136 BP. BP PLC value of shares traded £99,181,750 DGE Diageo PLC ...
Friday, 24th May 2019
Name Price Change %Change AUD / USD ...
Friday, 24th May 2019
RDSA Royal Dutch Shell value of shares traded £88,289,348 BP. BP PLC value of shares traded £82,506,078 DGE Diageo PLC ...
Friday, 24th May 2019
Financial comparison service GoCompare.com Group said it had changed its name to GoCo Group following ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.