Home

Share Prices

Market Data

Market Sectors

Share News

Contact Us

Share Search

Cyanconnode 9.70 0.00
Genus 2,542.00 0.00
Jardine Lloyd 1,872.00 0.00
Ocado 919.80 0.00
Ophir Energy 37.00 0.00
Paragon Grp. 475.60 0.00
Petrofac 636.60 0.00
Sig 125.40 0.00
Spire Health 166.70 0.00

Home > LSE > Liontrust A.m. Share Price

Liontrust A.m. Share Price

Share Price: 644.00 Bid / Ask: 646.00 / 654.00 High: 656.00 Low: 642.00

Liontrust A.m. is listed on the London Stock Exchange with ticker code LIO, and is part of the Financial Services sector. It has a market capitalisation of £325.53 m, with 50,547,545 shares in issue. Over the last year, Liontrust A.m. has traded in a range of 231.75p, peaking at a high of 694.00p, with a low of 462.25p.

Liontrust A.m. Share Price Value

Liontrust A.m.
Price	644.00
Short Code	LIO
Change Today	0.00
%ge Change	-0.31 %
Time	16:55:00
High	656.00
Low	642.00
Open	644.00
Yesterdays Close	644.00
Volume Traded Today	40,098

Intra-day chart for Liontrust A.m.

Liontrust A.m. Intraday graph

Today’s Trade Volumes for Liontrust A.m.

Recent Trades for LIO

Recent Share Trades for Liontrust A.m. (LIO) (streaming)

Date

Time

Trade Prc

Volume

Value (approx)

18-Sep-18

17:53:58

651.97

321

2,093

18-Sep-18

16:27:30

652.00

12,016

78.34k

18-Sep-18

17:04:10

643.97

52

334.86

18-Sep-18

16:52:22

651.96

578

3,768

18-Sep-18

16:35:02

644.00

208

1,340

18-Sep-18

16:29:55

654.00

75

490.50

18-Sep-18

16:29:51

650.00

2

13.00

18-Sep-18

16:27:41

652.00

12,500

81.50k

18-Sep-18

16:28:55

646.00

2

12.92

6 Month Graph for Liontrust A.m.

Liontrust A.m. 6 month graph

Share News for Liontrust A.m.

Headline	Date
Director Deals - Liontrust Asset Management PLC (LIO)	16 Aug '18
Director Deals - Liontrust Asset Management PLC (LIO)	16 Aug '18
Director Deals - Liontrust Asset Management PLC (LIO)	28 Jun '18
Director Deals - Liontrust Asset Management PLC (LIO)	28 Jun '18
Director Deals - Liontrust Asset Management PLC (LIO)	28 Jun '18
Liontrust Asset Management hikes dividend 40% as profits surge	27 Jun '18
Broker Forecast - Numis issues a broker note on Liontrust Asset Management PLC	27 Jun '18
Broker Forecast - Numis issues a broker note on Liontrust Asset Management PLC	4 Jun '18
Broker Forecast - Numis issues a broker note on Liontrust Asset Management PLC	2 May '18
Director Deals - Liontrust Asset Management PLC (LIO)	26 Apr '18

Useful information about Liontrust A.m.

Visit the Share Search.

Stock Market Update

FTSE struggles as cigarette giants fall on growth concerns

Tuesday, 18th September 2018

The FTSE 100 struggled for direction as rising miners and oil majors failed to offset ...

Share News

Most Traded Stocks by Value at 17:00

Tuesday, 18th September 2018

GLEN Glencore PLC value of shares traded £210,441,025 RIO Rio Tinto PLC value of shares traded £201,895,630 RDSA Royal Dutch ...

Most Traded Stocks by Value at 16:00

Tuesday, 18th September 2018

RDSA Royal Dutch Shell value of shares traded £147,208,228 GLEN Glencore PLC value of shares traded £115,858,378 BP. BP PLC ...

Cambria Africa buys stake in Zimbabwe property group Radar

Tuesday, 18th September 2018

Cambria Africa said it had acquired a stake in Zimbabwean property developer Radar Holdings for ...

Forex Prices at 15:00

Tuesday, 18th September 2018

Name Price Change %Change AUD / USD ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.