Share Price.com
Share Search

Liontrust A.m. Share Price


Share Price: 602.00   Bid / Ask: 600.00 / 608.00   High: 605.76   Low: 602.00



Liontrust A.m. is listed on the London Stock Exchange with ticker code LIO, and is part of the Financial Services sector. It has a market capitalisation of £304.30 m, with 50,547,545 shares in issue. Over the last year, Liontrust A.m. has traded in a range of 164.00p, peaking at a high of 694.00p, with a low of 530.00p.


Liontrust A.m. Share Price Value

Liontrust A.m. Share Price
Liontrust A.m.
Price602.00
Short CodeLIO
Change Today-6.00
%ge Change-0.99 %
Time09:19:50
High605.76
Low602.00
Open602.00
Yesterdays Close608.00
Volume Traded Today2,393
Liontrust A.m. Share Price
Intra-day chart for Liontrust A.m.
Liontrust A.m. Intraday Chart
Liontrust A.m. Intraday graph
Liontrust A.m. Intraday Chart


Today’s Trade Volumes for Liontrust A.m.

Recent Trades for LIO

Recent Share Trades for Liontrust A.m. (LIO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Feb-19
09:19:21
605.76
2,000
12.12k
21-Feb-19
08:23:21
602.00
393
2,366
20-Feb-19
16:25:58
612.00
1,600
9,792
20-Feb-19
14:42:03
604.00
152
918.08
20-Feb-19
12:48:26
611.84
330
2,019
20-Feb-19
12:06:08
610.00
81
494.10
20-Feb-19
10:49:58
611.84
245
1,499
20-Feb-19
10:09:23
605.68
745
4,512
19-Feb-19
17:44:59
610.06
183
1,116


6 Month Graph for Liontrust A.m.

Liontrust A.m. 6 month graph

Share News for Liontrust A.m.

HeadlineDate
Director Deals - Liontrust Asset Management PLC (LIO)14 Jan '19
Director Deals - Liontrust Asset Management PLC (LIO)14 Jan '19
Liontrust's asset under management slip in Q4 on weak investment performance 9 Jan '19
Director Deals - Liontrust Asset Management PLC (LIO)16 Aug '18
Director Deals - Liontrust Asset Management PLC (LIO)16 Aug '18
Director Deals - Liontrust Asset Management PLC (LIO)28 Jun '18
Director Deals - Liontrust Asset Management PLC (LIO)28 Jun '18
Director Deals - Liontrust Asset Management PLC (LIO)28 Jun '18
Liontrust Asset Management hikes dividend 40% as profits surge27 Jun '18
Broker Forecast - Numis issues a broker note on Liontrust Asset Management PLC27 Jun '18



Useful information about Liontrust A.m.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.