Share Price.com
Share Search

Liontrust A.m. Share Price


Share Price: 698.00   Bid / Ask: 692.00 / 678.00   High: 702.00   Low: 684.00



Liontrust A.m. is listed on the London Stock Exchange with ticker code LIO, and is part of the Financial Services sector. It has a market capitalisation of £354.09 m, with 50,728,681 shares in issue. Over the last year, Liontrust A.m. has traded in a range of 200.00p, peaking at a high of 730.00p, with a low of 530.00p.


Liontrust A.m. Share Price Value

Liontrust A.m. Share Price
Liontrust A.m.
Price698.00
Short CodeLIO
Change Today0.00
%ge Change1.75 %
Time16:30:13
High702.00
Low684.00
Open702.00
Yesterdays Close698.00
Volume Traded Today5,805
Liontrust A.m. Share Price
Intra-day chart for Liontrust A.m.
Liontrust A.m. Intraday Chart
Liontrust A.m. Intraday graph
Liontrust A.m. Intraday Chart


Today’s Trade Volumes for Liontrust A.m.

Recent Trades for LIO

Recent Share Trades for Liontrust A.m. (LIO) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
16:29:49
698.00
125
872.50
24-May-19
16:29:40
698.00
41
286.18
24-May-19
16:28:07
698.00
167
1,166
24-May-19
16:28:07
698.00
13
90.74
24-May-19
16:04:24
684.00
125
855.00
24-May-19
15:44:19
694.22
750
5,207
24-May-19
14:34:44
698.00
368
2,569
24-May-19
14:34:44
698.00
98
684.04
24-May-19
14:34:44
698.00
285
1,989


6 Month Graph for Liontrust A.m.

Liontrust A.m. 6 month graph

Share News for Liontrust A.m.

HeadlineDate
Director Deals - Liontrust Asset Management PLC (LIO)1 May '19
Director Deals - Liontrust Asset Management PLC (LIO)1 May '19
Director Deals - Liontrust Asset Management PLC (LIO)2 Apr '19
Director Deals - Liontrust Asset Management PLC (LIO)2 Apr '19
Director Deals - Liontrust Asset Management PLC (LIO)22 Mar '19
Director Deals - Liontrust Asset Management PLC (LIO)22 Mar '19
Director Deals - Liontrust Asset Management PLC (LIO)14 Jan '19
Director Deals - Liontrust Asset Management PLC (LIO)14 Jan '19
Liontrust's asset under management slip in Q4 on weak investment performance 9 Jan '19
Director Deals - Liontrust Asset Management PLC (LIO)16 Aug '18



Useful information about Liontrust A.m.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.