Share Price.com
Share Search

Lamprell Share Price


Share Price: 152.50   Bid / Ask: 152.50 / 153.00   High: 158.88   Low: 152.50



Lamprell is listed on the London Stock Exchange with ticker code LAM, and is part of the Oil Equipment, Services & Distribution sector. It has a market capitalisation of £397.05 m, with 260,363,000 shares in issue. Over the last year, Lamprell has traded in a range of 121.00p, peaking at a high of 183.00p, with a low of 62.00p.


Lamprell Share Price Value

Lamprell Share Price
Lamprell
Price152.50
Short CodeLAM
Change Today0.00
%ge Change-1.13 %
Time16:40:00
High158.88
Low152.50
Open153.00
Yesterdays Close152.50
Volume Traded Today1,253,101
Lamprell Share Price
Intra-day chart for Lamprell
Lamprell Intraday Chart
Lamprell Intraday graph
Lamprell Intraday Chart


Today’s Trade Volumes for Lamprell

Recent Trades for LAM

Recent Share Trades for Lamprell (LAM) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:35:09
152.50
68,996
105.22k
24-May-13
16:30:25
153.00
165,000
252.45k
24-May-13
16:29:54
153.00
10,000
15.30k
24-May-13
16:29:58
153.00
2,187
3,346
24-May-13
16:29:58
153.00
11,961
18.30k
24-May-13
16:29:53
153.75
1,850
2,844
24-May-13
16:29:53
153.75
1,065
1,637
24-May-13
16:29:53
153.75
85
130.69
24-May-13
16:29:40
153.31
3,255
4,990


6 Month Graph for Lamprell

Lamprell 6 month graph

Share News for Lamprell

HeadlineDate
Lamprell maintains substantial order book 17 May '13
Lamprell announce major changes to its Board29 Apr '13
Lamprell revises date for AGM22 Mar '13
Lamprell in the red after challenging year21 Mar '13
Lamprell appoints CFO21 Mar '13
Lamprell fined £2.4m for breaching FSA listing rules18 Mar '13
Lamprell new CEO takes up reins4 Mar '13
Lamprell delivers 'Bold Tern' to Fred Olsen18 Feb '13
Lamprell clinches rig order6 Feb '13
Lamprell continues to see stability returning31 Jan '13



Useful information about Lamprell



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.