- Bt Group 313.70 0.00
- Caza Oil & Gas 12.00
+0.25 - Gulf Keystone 151.50 0.00
- Iofina 206.00 0.00
- Itv 139.10 0.00
- Kingfisher 348.60 0.00
- Max Petrol 4.08 0.00
- Sefton Res. 0.48
-0.05 - Tesco 344.60 0.00
Lamprell Share Price
Share Price: Bid / Ask: High: Low:
Lamprell is listed on the London Stock Exchange with ticker code LAM, and is part of the Oil Equipment, Services & Distribution sector. It has a market capitalisation of £372.32 m, with 260,363,000 shares in issue. Over the last year, Lamprell has traded in a range of 121.00p, peaking at a high of 183.00p, with a low of 62.00p.
Lamprell Share Price Value
| Lamprell | |
|---|---|
| Price | 143.00 |
| Short Code | LAM |
| Change Today | 0.00 |
| %ge Change | -0.69 % |
| Time | 16:42:17 |
| High | 145.25 |
| Low | 141.75 |
| Open | 143.00 |
| Yesterdays Close | 143.00 |
| Volume Traded Today | 1,069,658 |
Intra-day chart for Lamprell
Today’s Trade Volumes for Lamprell
Recent Share Trades for Lamprell (LAM) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
16:42:15
143.06
35,654
51.01k
19-Jun-13
16:36:26
143.00
4,894
6,998
19-Jun-13
16:35:20
143.00
11,232
16.06k
19-Jun-13
16:29:40
142.50
8
11.40
19-Jun-13
16:29:21
143.17
20,000
28.63k
19-Jun-13
16:27:20
142.81
2,500
3,570
19-Jun-13
16:23:13
142.50
356
507.30
19-Jun-13
16:23:13
142.50
1,367
1,948
19-Jun-13
16:23:13
142.50
1,633
2,327
6 Month Graph for Lamprell
Share News for Lamprell
| Headline | Date |
|---|---|
| Lamprell fund change | Monday |
| Lamprell resolutions passed at AGM | 28 May '13 |
| Lamprell maintains substantial order book | 17 May '13 |
| Lamprell announce major changes to its Board | 29 Apr '13 |
| Lamprell revises date for AGM | 22 Mar '13 |
| Lamprell in the red after challenging year | 21 Mar '13 |
| Lamprell appoints CFO | 21 Mar '13 |
| Lamprell fined £2.4m for breaching FSA listing rules | 18 Mar '13 |
| Lamprell new CEO takes up reins | 4 Mar '13 |
| Lamprell delivers 'Bold Tern' to Fred Olsen | 18 Feb '13 |
Useful information about Lamprell
Stock Market Update
Wednesday, 19th June 2013
END-OF-DAY REPORT: The headline index ended the day modestly lower, as investors sat on their ...
Share News
Wednesday, 19th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £283,321,900 RIO RIO TINTO PLC ORD 10P ...
Wednesday, 19th June 2013
OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...
Wednesday, 19th June 2013
Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...
Wednesday, 19th June 2013
Jubilee Platinum's (LON:JLP) shares soared after a liquidation application which threatened to delay its takeover ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.