- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Lamprell Share Price
Share Price: Bid / Ask: High: Low:
Lamprell is listed on the London Stock Exchange with ticker code LAM, and is part of the Oil Equipment, Services & Distribution sector. It has a market capitalisation of £397.05 m, with 260,363,000 shares in issue. Over the last year, Lamprell has traded in a range of 121.00p, peaking at a high of 183.00p, with a low of 62.00p.
Lamprell Share Price Value
| Lamprell | |
|---|---|
| Price | 152.50 |
| Short Code | LAM |
| Change Today | 0.00 |
| %ge Change | -1.13 % |
| Time | 16:40:00 |
| High | 158.88 |
| Low | 152.50 |
| Open | 153.00 |
| Yesterdays Close | 152.50 |
| Volume Traded Today | 1,253,101 |
Intra-day chart for Lamprell
Today’s Trade Volumes for Lamprell
Recent Share Trades for Lamprell (LAM) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:35:09
152.50
68,996
105.22k
24-May-13
16:30:25
153.00
165,000
252.45k
24-May-13
16:29:54
153.00
10,000
15.30k
24-May-13
16:29:58
153.00
2,187
3,346
24-May-13
16:29:58
153.00
11,961
18.30k
24-May-13
16:29:53
153.75
1,850
2,844
24-May-13
16:29:53
153.75
1,065
1,637
24-May-13
16:29:53
153.75
85
130.69
24-May-13
16:29:40
153.31
3,255
4,990
6 Month Graph for Lamprell
Share News for Lamprell
| Headline | Date |
|---|---|
| Lamprell maintains substantial order book | 17 May '13 |
| Lamprell announce major changes to its Board | 29 Apr '13 |
| Lamprell revises date for AGM | 22 Mar '13 |
| Lamprell in the red after challenging year | 21 Mar '13 |
| Lamprell appoints CFO | 21 Mar '13 |
| Lamprell fined £2.4m for breaching FSA listing rules | 18 Mar '13 |
| Lamprell new CEO takes up reins | 4 Mar '13 |
| Lamprell delivers 'Bold Tern' to Fred Olsen | 18 Feb '13 |
| Lamprell clinches rig order | 6 Feb '13 |
| Lamprell continues to see stability returning | 31 Jan '13 |
Useful information about Lamprell
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.