Share Price.com
Share Search

Kainos Group Share Price


Share Price: 620.00   Bid / Ask: 616.00 / 620.00   High: 620.00   Low: 612.00



Kainos Group is listed on the London Stock Exchange with ticker code KNOS, and is part of the Software & Computer Services sector. It has a market capitalisation of £750.50 m, with 121,048,271 shares in issue. Over the last year, Kainos Group has traded in a range of 350.00p, peaking at a high of 684.00p, with a low of 334.00p.


Kainos Group Share Price Value

Kainos Group Share Price
Kainos Group
Price620.00
Short CodeKNOS
Change Today0.00
%ge Change0.00 %
Time10:12:33
High620.00
Low612.00
Open612.00
Yesterdays Close620.00
Volume Traded Today6,874
Kainos Group Share Price
Intra-day chart for Kainos Group
Kainos Group Intraday Chart
Kainos Group Intraday graph
Kainos Group Intraday Chart


Today’s Trade Volumes for Kainos Group

Recent Trades for KNOS

Recent Share Trades for Kainos Group (KNOS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jul-19
09:18:10
616.33
300
1,849
17-Jul-19
09:03:26
620.00
32
198.40
17-Jul-19
09:00:18
619.68
82
508.14
17-Jul-19
08:57:33
620.00
159
985.80
17-Jul-19
08:52:07
619.68
319
1,977
17-Jul-19
08:51:17
620.00
1,000
6,200
17-Jul-19
08:51:16
620.00
325
2,015
17-Jul-19
08:51:16
620.00
38
235.60
17-Jul-19
08:51:16
620.00
80
496.00


6 Month Graph for Kainos Group

Kainos Group 6 month graph

Share News for Kainos Group

HeadlineDate
Director Deals - Kainos Group Plc (KNOS)17 Jun '19
FTSE remains upbeat as Wall Street rises16 Apr '19
Kainos trading in line with expectations16 Apr '19
Director Deals - Kainos Group Plc (KNOS)7 Mar '19
Kainos to acquire site for new Belfast headquarters12 Feb '19
Global equities gain momentum ahead of Google update 4 Feb '19
Kainos expects results to top market expectations amid 'very strong' momentum in core markets4 Feb '19
Kainos hikes dividend 40% as first-half profits jump 26 Nov '18
Kainos Group says profits to top expectations amid 'strong' start5 Sep '18
Director Deals - Kainos Group Plc (KNOS)8 Aug '18



Useful information about Kainos Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.