Share Price.com
Share Search

Kenmare Res. Share Price


Share Price: 230.00   Bid / Ask: 230.00 / 236.00   High: 239.49   Low: 230.00



Kenmare Res. is listed on the London Stock Exchange with ticker code KMR, and is part of the Mining sector. It has a market capitalisation of £252.08 m, with 109,601,551 shares in issue. Over the last year, Kenmare Res. has traded in a range of 125.00p, peaking at a high of 330.00p, with a low of 205.00p.


Kenmare Res. Share Price Value

Kenmare Res. Share Price
Kenmare Res.
Price230.00
Short CodeKMR
Change Today0.00
%ge Change-2.13 %
Time16:40:00
High239.49
Low230.00
Open230.00
Yesterdays Close230.00
Volume Traded Today48,646
Kenmare Res. Share Price
Intra-day chart for Kenmare Res.
Kenmare Res. Intraday Chart
Kenmare Res. Intraday graph
Kenmare Res. Intraday Chart


Today’s Trade Volumes for Kenmare Res.

Recent Trades for KMR

Recent Share Trades for Kenmare Res. (KMR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
16:35:05
230.00
340
782.00
16-Oct-18
16:28:05
232.00
1,085
2,517
16-Oct-18
15:40:03
233.67
200
467.34
16-Oct-18
14:49:15
236.20
3,351
7,915
16-Oct-18
14:47:54
236.20
3,674
8,678
16-Oct-18
14:24:48
236.20
3,553
8,392
16-Oct-18
14:22:41
236.59
5,076
12.01k
16-Oct-18
12:36:09
234.33
2,461
5,767
16-Oct-18
11:45:26
234.00
116
271.44


6 Month Graph for Kenmare Res.

Kenmare Res. 6 month graph

Share News for Kenmare Res.

HeadlineDate
Broker Forecast - Peel Hunt issues a broker note on Kenmare Resources PLC31 Aug '18
Kenmare Resources profits more than double as prices, sales volumes grow20 Aug '18
Broker Forecast - Peel Hunt issues a broker note on Kenmare Resources PLC10 Aug '18
Director Deals - Kenmare Resources PLC (KMR)8 May '18
Director Deals - Kenmare Resources PLC (KMR)2 May '18
Kenmare Resources output slips due to project outages11 Apr '18
Kenmare reports record output 11 Jan '18
Kenmare output rises 11 Oct '17
Kenmare swings into profit22 Aug '17
Kenmare output up12 Jul '17



Useful information about Kenmare Res.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.