Share Price.com
Share Search

Kenmare Res. Share Price


Share Price: 186.00   Bid / Ask: 185.00 / 191.00   High: 186.00   Low: 185.00



Kenmare Res. is listed on the London Stock Exchange with ticker code KMR, and is part of the Mining sector. It has a market capitalisation of £203.86 m, with 109,601,551 shares in issue. Over the last year, Kenmare Res. has traded in a range of 103.00p, peaking at a high of 285.00p, with a low of 182.00p.


Kenmare Res. Share Price Value

Kenmare Res. Share Price
Kenmare Res.
Price186.00
Short CodeKMR
Change Today4.00
%ge Change2.20 %
Time11:29:10
High186.00
Low185.00
Open185.00
Yesterdays Close182.00
Volume Traded Today5,951
Kenmare Res. Share Price
Intra-day chart for Kenmare Res.
Kenmare Res. Intraday Chart
Kenmare Res. Intraday graph
Kenmare Res. Intraday Chart


Today’s Trade Volumes for Kenmare Res.

Recent Trades for KMR

Recent Share Trades for Kenmare Res. (KMR) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Dec-18
11:26:00
185.33
10
18.53
17-Dec-18
11:25:31
185.63
28
51.98
17-Dec-18
08:36:43
185.75
2,332
4,332
17-Dec-18
08:05:51
185.95
150
278.93
17-Dec-18
08:01:08
186.00
40
74.40
17-Dec-18
08:01:08
185.50
3,141
5,827
17-Dec-18
08:00:17
185.00
250
462.50
14-Dec-18
17:17:51
189.30
60,000
113.58k
14-Dec-18
16:35:13
182.00
14
25.48


6 Month Graph for Kenmare Res.

Kenmare Res. 6 month graph

Share News for Kenmare Res.

HeadlineDate
Broker Forecast - Berenberg issues a broker note on Kenmare Resources PLC7 Dec '18
Broker Forecast - Peel Hunt issues a broker note on Kenmare Resources PLC22 Nov '18
Broker Forecast - Peel Hunt issues a broker note on Kenmare Resources PLC31 Aug '18
Kenmare Resources profits more than double as prices, sales volumes grow20 Aug '18
Broker Forecast - Peel Hunt issues a broker note on Kenmare Resources PLC10 Aug '18
Director Deals - Kenmare Resources PLC (KMR)8 May '18
Director Deals - Kenmare Resources PLC (KMR)2 May '18
Kenmare Resources output slips due to project outages11 Apr '18
Kenmare reports record output 11 Jan '18
Kenmare output rises 11 Oct '17



Useful information about Kenmare Res.



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.