Share Price.com
Share Search

Kier Group Share Price


Share Price: 349.60   Bid / Ask: 320.00 / 389.00   High: 355.00   Low: 337.61



Kier Group is listed on the London Stock Exchange with ticker code KIE, and is part of the Construction & Materials sector. It has a market capitalisation of £566.76 m, with 162,115,870 shares in issue. Over the last year, Kier Group has traded in a range of 809.60p, peaking at a high of 1,129.00p, with a low of 319.40p.


Kier Group Share Price Value

Kier Group Share Price
Kier Group
Price349.60
Short CodeKIE
Change Today0.00
%ge Change0.00 %
Time07:18:00
High355.00
Low337.61
Open355.00
Yesterdays Close349.60
Volume Traded Today0
Kier Group Share Price
Intra-day chart for Kier Group
Kier Group Intraday Chart
Kier Group Intraday graph
Kier Group Intraday Chart


Today’s Trade Volumes for Kier Group

Recent Trades for KIE

Recent Share Trades for Kier Group (KIE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-Apr-19
17:32:44
349.60
6,855
23.97k
23-Apr-19
17:26:09
349.60
1,309
4,576
23-Apr-19
17:04:43
345.40
6
20.72
23-Apr-19
17:06:20
345.79
31
107.19
23-Apr-19
17:03:24
346.76
353
1,224
23-Apr-19
17:02:51
349.62
1,786
6,244
23-Apr-19
17:01:08
344.52
3,402
11.72k
23-Apr-19
16:54:50
349.26
7,474
26.10k
23-Apr-19
16:54:50
343.08
619
2,124


6 Month Graph for Kier Group

Kier Group 6 month graph

Share News for Kier Group

HeadlineDate
Director Deals - Kier Group PLC (KIE)Tuesday
Director Deals - Kier Group PLC (KIE)Tuesday
Kier Group confirms Andrew Davies as CEO 15 Apr '19
FTSE outperforms thanks to weak sterling, global markets fall20 Mar '19
FTSE steady ahead of US rates call, no deal Brexit fears resurface20 Mar '19
UK stocks meander ahead of US rates decision; pound under pressure20 Mar '19
Kier swings to loss as costly turnaround programme, weak revenues bite20 Mar '19
FTSE firms after strong UK jobs figures19 Mar '19
Kier Group appoints Andrew Davies as CEO19 Mar '19
Rising miners help FTSE gain momentum11 Mar '19



Useful information about Kier Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.