Share Price.com
Share Search

Kier Group Share Price


Share Price: 113.70   Bid / Ask: 113.30 / 113.90   High: 118.40   Low: 110.50



Kier Group is listed on the London Stock Exchange with ticker code KIE, and is part of the Construction & Materials sector. It has a market capitalisation of £184.33 m, with 162,115,870 shares in issue. Over the last year, Kier Group has traded in a range of 1,070.60p, peaking at a high of 1,129.00p, with a low of 58.40p.


Kier Group Share Price Value

Kier Group Share Price
Kier Group
Price113.70
Short CodeKIE
Change Today2.50
%ge Change2.25 %
Time15:32:22
High118.40
Low110.50
Open112.00
Yesterdays Close111.20
Volume Traded Today1,517,928
Kier Group Share Price
Intra-day chart for Kier Group
Kier Group Intraday Chart
Kier Group Intraday graph
Kier Group Intraday Chart


Today’s Trade Volumes for Kier Group

Recent Trades for KIE

Recent Share Trades for Kier Group (KIE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Aug-19
15:32:22
113.70
1,592
1,810
19-Aug-19
15:32:09
113.60
111
126.10
19-Aug-19
15:32:09
113.60
1,138
1,293
19-Aug-19
15:27:15
113.11
4,387
4,962
19-Aug-19
15:25:33
113.00
500
565.00
19-Aug-19
15:20:58
112.90
702
792.56
19-Aug-19
15:18:31
113.65
6,824
7,755
19-Aug-19
15:18:31
112.60
685
771.31
19-Aug-19
15:18:31
112.60
2,500
2,815


6 Month Graph for Kier Group

Kier Group 6 month graph

Share News for Kier Group

HeadlineDate
Tight-lipped Powell keeps markets guessing on rates9 Jul '19
Pound slips back as FTSE closes in positive territory17 Jun '19
Sterling recovers, FTSE loses ground17 Jun '19
Broker Forecast - Liberum Capital issues a broker note on Kier Group PLC17 Jun '19
UK stocks open 0.1% higher as investors await US rate decision17 Jun '19
Kier Group to suspend dividend, sell assets in effort to lower debt17 Jun '19
Strong US retail sales help FTSE off the floor14 Jun '19
FTSE losses mount up by lunchtime14 Jun '19
FTSE takes its cue from US recovery to get back in the black3 Jun '19
FTSE claws back some ground after heavy early fall3 Jun '19



Useful information about Kier Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.