Share Price.com
Share Search

Kier Group Share Price


Share Price: 536.00   Bid / Ask: 524.50 / 535.00   High: 532.78   Low: 515.00



Kier Group is listed on the London Stock Exchange with ticker code KIE, and is part of the Construction & Materials sector. It has a market capitalisation of £848.68 m, with 162,115,870 shares in issue. Over the last year, Kier Group has traded in a range of 816.00p, peaking at a high of 1,151.00p, with a low of 335.00p.


Kier Group Share Price Value

Kier Group Share Price
Kier Group
Price536.00
Short CodeKIE
Change Today12.50
%ge Change2.39 %
Time07:56:58
High532.78
Low515.00
Open515.50
Yesterdays Close523.50
Volume Traded Today0
Kier Group Share Price
Intra-day chart for Kier Group
Kier Group Intraday Chart
Kier Group Intraday graph
Kier Group Intraday Chart


Today’s Trade Volumes for Kier Group

Recent Trades for KIE

Recent Share Trades for Kier Group (KIE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
21-Jan-19
18:19:28
522.00
644
3,362
21-Jan-19
17:51:07
523.50
2,880
15.08k
21-Jan-19
17:24:30
520.83
750
3,906
21-Jan-19
17:09:12
523.50
36,206
189.54k
21-Jan-19
17:06:57
523.49
1,116
5,842
21-Jan-19
17:06:18
515.45
6
30.93
21-Jan-19
17:06:17
528.19
2,104
11.11k
21-Jan-19
17:05:37
523.50
19,163
100.32k
21-Jan-19
17:03:04
523.52
236
1,236


6 Month Graph for Kier Group

Kier Group 6 month graph

Share News for Kier Group

HeadlineDate
Broker Forecast - Liberum Capital issues a broker note on Kier Group PLC9 Jan '19
Kier completes sale of KHSA Limited to Downer Group 21 Dec '18
FTSE falls as UK growth forecasts lowered20 Dec '18
Director Deals - Kier Group PLC (KIE)20 Dec '18
Director Deals - Kier Group PLC (KIE)20 Dec '18
Director Deals - Kier Group PLC (KIE)20 Dec '18
Director Deals - Kier Group PLC (KIE)20 Dec '18
Director Deals - Kier Group PLC (KIE)20 Dec '18
Director Deals - Kier Group PLC (KIE)20 Dec '18
Director Deals - Kier Group PLC (KIE)20 Dec '18



Useful information about Kier Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.