Share Price.com
Share Search

Kier Group Share Price


Share Price: 130.80   Bid / Ask: 131.10 / 132.60   High: 206.00   Low: 126.20



Kier Group is listed on the London Stock Exchange with ticker code KIE, and is part of the Construction & Materials sector. It has a market capitalisation of £212.05 m, with 162,115,870 shares in issue. Over the last year, Kier Group has traded in a range of 1,002.80p, peaking at a high of 1,129.00p, with a low of 126.20p.


Kier Group Share Price Value

Kier Group Share Price
Kier Group
Price130.80
Short CodeKIE
Change Today0.00
%ge Change0.00 %
Time05:00:04
High206.00
Low126.20
Open205.00
Yesterdays Close130.80
Volume Traded Today0
Kier Group Share Price
Intra-day chart for Kier Group
Kier Group Intraday Chart
Kier Group Intraday graph
Kier Group Intraday Chart


Today’s Trade Volumes for Kier Group

Recent Trades for KIE

Recent Share Trades for Kier Group (KIE) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
17:10:28
148.39
135
200.33
14-Jun-19
17:10:28
148.39
135
200.33
14-Jun-19
17:28:25
130.80
9,996
13.07k
14-Jun-19
17:26:59
130.80
28,295
37.01k
14-Jun-19
17:42:51
143.52
2,208
3,169
14-Jun-19
17:35:09
166.79
1,402
2,338
14-Jun-19
17:33:38
157.55
5,436
8,564
14-Jun-19
17:27:55
130.80
7,448
9,742
14-Jun-19
17:23:57
162.06
100,000
162.06k


6 Month Graph for Kier Group

Kier Group 6 month graph

Share News for Kier Group

HeadlineDate
Strong US retail sales help FTSE off the floorFriday
FTSE losses mount up by lunchtimeFriday
FTSE takes its cue from US recovery to get back in the black3 Jun '19
FTSE claws back some ground after heavy early fall3 Jun '19
Broker Forecast - Liberum Capital issues a broker note on Kier Group PLC3 Jun '19
Kier warns on profits amid ongoing pressures in highways, utilities, housing maintenance businesses 3 Jun '19
UK stocks open 1.1% lower as trade tensions escalate3 Jun '19
Director Deals - Kier Group PLC (KIE)20 May '19
Director Deals - Kier Group PLC (KIE)20 May '19
Director Deals - Kier Group PLC (KIE)17 May '19



Useful information about Kier Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.