Share Price.com
Share Search

Kingfisher Share Trades


Share Price: 213.50   Bid / Ask: 212.70 / 212.90   High: 216.08   Low: 212.30



Kingfisher Plc Ord 15 5/7P Share Recent Trades

This page shows recent trades for Kingfisher. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Kingfisher trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-May-1918:28:18213.862,2204,748
24-May-1918:28:18213.862,2204,748
24-May-1917:46:56212.7520,74944.14k
24-May-1917:44:20214.39477,8951.025M
24-May-1917:24:58215.00160,860345.85k
24-May-1917:14:41214.172,5035,361
24-May-1917:13:06213.45123,965264.60k
24-May-1917:14:29213.508,48418.11k
24-May-1917:12:36213.22380810.24
24-May-1917:14:53213.418,18417.47k
24-May-1917:11:53213.9311,88825.43k
24-May-1917:10:11214.4860128.69
24-May-1917:09:46214.183,3857,250
24-May-1917:09:59214.944,0458,694
24-May-1917:09:44214.763,2296,935
24-May-1917:10:09213.0164136.33
24-May-1917:05:32214.1525,21854.00k
24-May-1917:10:04213.024085.21
24-May-1917:08:27213.6342,28890.34k
24-May-1917:06:25213.91423,270905.42k
24-May-1916:49:49213.8631,87768.17k
24-May-1916:46:51214.3060,662130.00k
24-May-1916:35:12213.502,271,9694.851M
24-May-1916:34:20214.4916,10034.53k
24-May-1916:34:20214.4916,10034.53k
24-May-1916:34:20215.2516,10034.66k
24-May-1916:34:20215.2516,10034.66k
24-May-1916:29:51212.807891,679
24-May-1916:29:57212.784741,009
24-May-1916:29:55212.70233495.59
24-May-1916:29:50212.70116246.73
24-May-1916:29:50212.801,2272,611
24-May-1916:29:50212.806971,483
24-May-1916:29:50212.80321683.09
24-May-1916:29:49212.707001,489
24-May-1916:29:44212.8067142.58
24-May-1916:29:44212.80468995.90
24-May-1916:29:43212.80248527.74
24-May-1916:29:40212.80139295.79
24-May-1916:29:45212.70160340.32
24-May-1916:29:45212.705401,149
24-May-1916:29:45212.7060127.62
24-May-1916:29:45212.70113240.35
24-May-1916:29:43212.702,2884,867
24-May-1916:29:43212.701,5003,191
24-May-1916:29:43212.709802,084
24-May-1916:29:43212.702,0004,254
24-May-1916:29:43212.702,5315,383
24-May-1916:29:42212.804391.50
24-May-1916:29:40212.80178378.78

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.