Share Price.com
Share Search

Kingfisher Share Trades


Share Price: 190.60   Bid / Ask: 190.40 / 190.65   High: 198.25   Low: 190.45



Kingfisher Plc Ord 15 5/7P Share Recent Trades

This page shows recent trades for Kingfisher. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Kingfisher trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-Aug-1918:45:00193.82517,5161.003M
23-Aug-1918:45:00193.82517,5161.003M
23-Aug-1918:28:16194.338,46016.44k
23-Aug-1917:58:50190.60563,0231.073M
23-Aug-1917:41:06196.3130,43859.75k
23-Aug-1917:33:03192.581,0542,030
23-Aug-1917:23:38196.2447,52493.26k
23-Aug-1917:03:53190.6131,71760.46k
23-Aug-1916:55:43196.2243,03884.45k
23-Aug-1916:46:55193.2318,78436.30k
23-Aug-1916:46:35193.9022,75544.12k
23-Aug-1916:46:35196.1487,506171.63k
23-Aug-1916:44:52192.861,0522,029
23-Aug-1916:41:59195.3890,500176.82k
23-Aug-1916:41:59195.3890,500176.82k
23-Aug-1916:41:59195.6790,500177.08k
23-Aug-1916:41:59195.6790,500177.08k
23-Aug-1916:38:37190.6031,36559.78k
23-Aug-1916:35:13190.603,275,9256.244M
23-Aug-1916:29:54190.60226430.76
23-Aug-1916:29:55190.7595181.21
23-Aug-1916:29:59190.6511.91
23-Aug-1916:29:55190.65154293.60
23-Aug-1916:29:54190.605351,020
23-Aug-1916:29:53190.606171,176
23-Aug-1916:29:48190.6011.91
23-Aug-1916:29:48190.601,7473,330
23-Aug-1916:29:48190.55109207.70
23-Aug-1916:29:48190.552,7335,208
23-Aug-1916:29:48190.558581,635
23-Aug-1916:29:48190.604,5058,587
23-Aug-1916:29:40190.7511.91
23-Aug-1916:29:39190.751,9533,725
23-Aug-1916:29:39190.759471,806
23-Aug-1916:29:38190.75495944.21
23-Aug-1916:29:38190.653,5176,705
23-Aug-1916:29:38190.651,2342,353
23-Aug-1916:29:38190.651,4002,669
23-Aug-1916:29:36190.703,7007,056
23-Aug-1916:29:36190.701,2582,399
23-Aug-1916:29:36190.701,2202,327
23-Aug-1916:29:36190.702,4804,729
23-Aug-1916:29:36190.7558110.64
23-Aug-1916:29:30190.473,5686,796
23-Aug-1916:29:29190.60190362.14
23-Aug-1916:29:28190.651,7603,355
23-Aug-1916:29:28190.651,2472,377
23-Aug-1916:29:28190.653,7007,054
23-Aug-1916:29:25190.65152289.79
23-Aug-1916:29:25190.656971,329

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.