Share Price.com
Share Search

Kingfisher Share Price


Share Price: 220.40   Bid / Ask: 220.80 / 221.00   High: 224.50   Low: 214.80



Kingfisher is listed on the London Stock Exchange with ticker code KGF, and is part of the General Retailers sector. It has a market capitalisation of £4.66 bn, with 2,114,705,200 shares in issue. Over the last year, Kingfisher has traded in a range of 152.00p, peaking at a high of 366.00p, with a low of 214.00p.


Kingfisher Share Price Value

Kingfisher Share Price
Kingfisher
Price220.40
Short CodeKGF
Change Today0.00
%ge Change2.04 %
Time16:40:00
High224.50
Low214.80
Open215.20
Yesterdays Close220.40
Volume Traded Today10,480,629
Kingfisher Share Price
Intra-day chart for Kingfisher
Kingfisher Intraday Chart
Kingfisher Intraday graph
Kingfisher Intraday Chart


Today’s Trade Volumes for Kingfisher

Recent Trades for KGF

Recent Share Trades for Kingfisher (KGF) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Dec-18
17:12:30
220.40
1,024,446
2.258M
18-Dec-18
17:11:49
220.40
28,840
63.56k
18-Dec-18
17:50:52
220.68
391,280
863.48k
18-Dec-18
17:47:16
219.43
8,986
19.72k
18-Dec-18
17:37:24
220.40
449,016
989.63k
18-Dec-18
15:30:08
221.90
8,000,000
17.752M
18-Dec-18
15:30:07
221.90
8,000,000
17.752M
18-Dec-18
17:28:49
218.53
9,907
21.65k
18-Dec-18
17:26:25
219.81
24,377
53.58k


6 Month Graph for Kingfisher

Kingfisher 6 month graph

Share News for Kingfisher

HeadlineDate
Director Deals - Kingfisher PLC (KGF)6 Dec '18
Director Deals - Kingfisher PLC (KGF)6 Dec '18
Director Deals - Kingfisher PLC (KGF)6 Dec '18
Broker Forecast - UBS issues a broker note on Kingfisher PLC28 Nov '18
Broker Forecast - JP Morgan Cazenove issues a broker note on Kingfisher PLC23 Nov '18
UK stocks open 0.6% higher following recent slump21 Nov '18
Kingfisher sales hurt by ongoing weakness in France21 Nov '18
Mining rally supports FTSE19 Sep '18
FTSE dips on Chinese retaliation to US tariffs19 Sep '18
UK stocks open 0.2% stronger as trade fears cool19 Sep '18



Useful information about Kingfisher



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.