- Anite 138.40 0.00
- Alpha Uk Multi 21.50 0.00
- Caza Oil & Gas 12.25
+0.25 - Centrica 372.60
-1.10 - F&c Asset Man 96.15 -0.05
- Impellam 383.50 -32.50
- Mcbride 111.75 0.00
- Rolls-royce Hlg 1,192.00 +4.00
- Sdl 293.90 +22.90
Kazakhmys Share Price
Share Price: Bid / Ask: High: Low:
Kazakhmys is listed on the London Stock Exchange with ticker code KAZ, and is part of the Mining sector. It has a market capitalisation of £1.56 bn, with 523,718,000 shares in issue. Over the last year, Kazakhmys has traded in a range of 558.40p, peaking at a high of 839.50p, with a low of 281.10p.
Kazakhmys Share Price Value
| Kazakhmys | |
|---|---|
| Price | 297.10 |
| Short Code | KAZ |
| Change Today | -1.90 |
| %ge Change | -0.64 % |
| Time | 10:10:13 |
| High | 303.80 |
| Low | 296.70 |
| Open | 300.00 |
| Yesterdays Close | 299.00 |
| Volume Traded Today | 271,329 |
Intra-day chart for Kazakhmys
Today’s Trade Volumes for Kazakhmys
Recent Share Trades for Kazakhmys (KAZ) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
10:10:41
297.15
1,076
3,197
19-Jun-13
10:10:13
297.32
10,000
29.73k
19-Jun-13
10:10:05
297.10
424
1,260
19-Jun-13
10:10:05
297.10
735
2,184
19-Jun-13
10:10:05
297.20
1,156
3,436
19-Jun-13
10:10:05
297.10
665
1,976
19-Jun-13
10:10:05
297.00
400
1,188
19-Jun-13
10:10:05
297.00
242
718.74
19-Jun-13
10:10:05
297.00
1,072
3,184
6 Month Graph for Kazakhmys
Share News for Kazakhmys
| Headline | Date |
|---|---|
| Kazakhmys sells MKM in Germany | 28 May '13 |
| Mining Sector: Vatukoula Gold soars after subscription deal with SCD Energy | 20 May '13 |
| Kazakhmys 'a party to ENRC offer', says Takeover Panel | 20 May '13 |
| Mining Sector: Mwana Africa up after Freda Rebecca output rises 36.8% | 25 Apr '13 |
| Kazakhmys on track to meet FY targets | 25 Apr '13 |
| Broker News & Views | 27 Mar '13 |
| Mining Sector: Kazakhmys down after it unveils FY losses following impairments | 26 Mar '13 |
| Kazakhmys underlying profits plunge | 26 Mar '13 |
| Mining round-up, sector suffers big falls | 13 Mar '13 |
| Profit taking hits London shares | 13 Mar '13 |
Useful information about Kazakhmys
Stock Market Update
Wednesday, 19th June 2013
MORNING REPORT: The headline index was firmly lower in early deals today, as investors await ...
Share News
Wednesday, 19th June 2013
Shares in SDL, the translation software supplier, made a partial recovery in early trading gaining ...
Wednesday, 19th June 2013
Air France-KLM Group has signed a Memorandum of Understanding with Rolls-Royce for Trent XWB engines ...
Wednesday, 19th June 2013
RIO RIO TINTO PLC ORD 10P value of shares traded £44,671,855 HSBA HSBC HOLDINGS PLC ORD $0.50 (UK ...
Wednesday, 19th June 2013
Impellam Group's trading in the first five months has been broadly in line with the ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.