Share Price.com
Share Search

Just Group Share Trades


Share Price: 82.00   Bid / Ask: 76.00 / 120.00   High: 83.85   Low: 80.50



Just Group Plc Ord 10P Share Recent Trades

This page shows recent trades for Just Group. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Just Group trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
18-Mar-1917:19:1782.007,5636,202
18-Mar-1918:28:1283.353529.17
18-Mar-1917:42:0082.87164,608136.41k
18-Mar-1917:42:0082.1110,3748,518
18-Mar-1917:24:2983.36597497.66
18-Mar-1917:19:1682.0022,77218.67k
18-Mar-1917:19:1782.05134,063110.00k
18-Mar-1917:10:4083.01313259.82
18-Mar-1917:10:4083.0121,10317.52k
18-Mar-1917:10:4082.93136,034112.81k
18-Mar-1917:10:4082.9215,53112.88k
18-Mar-1917:09:3582.0019,50015.99k
18-Mar-1917:07:5883.14465,274386.83k
18-Mar-1917:06:0982.0139,81532.65k
18-Mar-1917:06:0982.01231,972190.24k
18-Mar-1917:05:2283.361,091909.46
18-Mar-1917:03:4682.0010,8158,868
18-Mar-1916:52:0682.092,6552,179
18-Mar-1916:52:0382.0092,26875.66k
18-Mar-1916:51:5882.1212,25210.06k
18-Mar-1916:51:4882.053,0522,504
18-Mar-1916:51:3082.4129,80024.56k
18-Mar-1916:51:0382.5859,34349.01k
18-Mar-1916:50:5982.56286,907236.87k
18-Mar-1916:50:5882.32176,490145.29k
18-Mar-1916:44:1482.66236,477195.47k
18-Mar-1916:44:0382.66228,797189.12k
18-Mar-1916:41:0983.13403,238335.21k
18-Mar-1916:36:4982.008368.06
18-Mar-1916:35:1882.00626,687513.88k
18-Mar-1916:29:5482.201,5001,233
18-Mar-1916:29:5382.10261214.28
18-Mar-1916:29:5082.20697572.93
18-Mar-1916:29:5082.20282231.80
18-Mar-1916:29:5082.202,4592,021
18-Mar-1916:29:5082.15280230.02
18-Mar-1916:29:5082.152,6372,166
18-Mar-1916:29:4882.151,9441,597
18-Mar-1916:29:4882.152,7002,218
18-Mar-1916:29:4482.15500410.75
18-Mar-1916:29:4282.05201164.92
18-Mar-1916:29:3582.059477.13
18-Mar-1916:29:3282.001,6601,361
18-Mar-1916:29:3282.052,5002,051
18-Mar-1916:29:3282.05185151.79
18-Mar-1916:29:3282.051,6691,369
18-Mar-1916:29:3182.00704577.28
18-Mar-1916:29:2182.00945774.90
18-Mar-1916:29:2182.001,8191,492
18-Mar-1916:29:2182.00191156.62

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.