Share Price.com
Share Search

Just Group Share Trades


Share Price: 58.75   Bid / Ask: 58.85 / 59.00   High: 63.15   Low: 58.00



Just Group Plc Ord 10P Share Recent Trades

This page shows recent trades for Just Group. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Just Group trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-May-1917:20:4558.7541,27924.25k
22-May-1917:19:5458.9340,14223.66k
22-May-1917:10:3359.1710,9206,461
22-May-1917:05:3958.7539,38623.14k
22-May-1916:53:2859.086,8474,045
22-May-1916:51:4659.5439,49323.51k
22-May-1916:51:2958.9627,69016.33k
22-May-1916:35:1158.752,3671,391
22-May-1916:35:1158.75515,211302.69k
22-May-1916:29:3058.9516094.32
22-May-1916:29:3059.10347205.08
22-May-1916:29:3059.051,530903.47
22-May-1916:29:3059.10719424.93
22-May-1916:29:3059.051,530903.47
22-May-1916:29:1359.10485286.64
22-May-1916:29:0459.101,506890.05
22-May-1916:29:0459.102,2981,358
22-May-1916:29:0459.104,8982,895
22-May-1916:29:0459.102,2981,358
22-May-1916:29:0459.051,8191,074
22-May-1916:29:0459.051,500885.75
22-May-1916:29:0459.101,8401,087
22-May-1916:29:0459.10856505.90
22-May-1916:29:0459.15938554.83
22-May-1916:28:4459.1914,3618,500
22-May-1916:28:3759.156538.45
22-May-1916:28:3759.1510,6626,307
22-May-1916:28:3659.154,6922,775
22-May-1916:28:3359.1510,2896,086
22-May-1916:28:3359.152,0011,184
22-May-1916:28:3159.151,500887.25
22-May-1916:28:3159.15215127.17
22-May-1916:28:3159.101,500886.50
22-May-1916:28:2959.101,500886.50
22-May-1916:28:2959.051,639967.83
22-May-1916:28:2958.901,647970.08
22-May-1916:28:2558.851,190700.32
22-May-1916:28:2558.85834490.81
22-May-1916:28:2459.2150,00029.61k
22-May-1916:27:5058.852,9001,707
22-May-1916:27:5058.855,2003,060
22-May-1916:27:5058.851,500882.75
22-May-1916:27:5058.853,9122,302
22-May-1916:27:5058.85449264.24
22-May-1916:27:5058.851,500882.75
22-May-1916:27:3558.808047.04
22-May-1916:27:3558.801,256738.53
22-May-1916:27:3558.80870511.56
22-May-1916:27:3558.80394231.67
22-May-1916:27:3558.801,269746.17

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.