Share Price.com
Share Search

Just Group Share Price


Share Price: 60.95   Bid / Ask: 60.90 / 61.10   High: 61.25   Low: 59.40



Just Group is listed on the London Stock Exchange with ticker code JUST, and is part of the sector. It has a market capitalisation of £630.88 m, with 1,035,081,664 shares in issue. Over the last year, Just Group has traded in a range of 94.40p, peaking at a high of 151.90p, with a low of 57.50p.


Just Group Share Price Value

Just Group Share Price
Just Group
Price60.95
Short CodeJUST
Change Today0.00
%ge Change0.16 %
Time17:30:00
High61.25
Low59.40
Open60.90
Yesterdays Close60.95
Volume Traded Today1,490,634
Just Group Share Price
Intra-day chart for Just Group
Just Group Intraday Chart
Just Group Intraday graph
Just Group Intraday Chart


Today’s Trade Volumes for Just Group

Recent Trades for JUST

Recent Share Trades for Just Group (JUST) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-May-19
17:43:25
60.79
13,714
8,337
20-May-19
17:26:56
60.95
3,857
2,351
20-May-19
17:05:48
60.64
50,827
30.82k
20-May-19
17:04:57
60.95
45,406
27.67k
20-May-19
16:52:08
60.55
2,962
1,793
20-May-19
16:52:00
60.81
1,881
1,144
20-May-19
16:51:36
60.35
24,658
14.88k
20-May-19
16:51:29
60.58
57,006
34.53k
20-May-19
16:35:19
60.95
420,050
256.02k


6 Month Graph for Just Group

Just Group 6 month graph

Share News for Just Group

HeadlineDate
Broker Forecast - RBC Capital Markets issues a broker note on Just Group PlcToday
Broker Forecast - Deutsche Bank issues a broker note on Just Group PlcFriday
UK stocks fall on Trump's latest move, ex-dividendsThursday
Just Group new business sales plunge in Q1 amid 'temporary reduction' in defined benefit activityThursday
Broker Forecast - Barclays Capital issues a broker note on Just Group Plc30 Apr '19
Just Group's Rodney Cook steps down as CEO 30 Apr '19
Broker Forecast - JP Morgan Cazenove issues a broker note on Just Group Plc3 Apr '19
Director Deals - Just Group Plc (JUST)22 Mar '19
Director Deals - Just Group Plc (JUST)22 Mar '19
Director Deals - Just Group Plc (JUST)22 Mar '19



Useful information about Just Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.