Share Price.com
Share Search

Jupiter Fnd Share Trades


Share Price: 326.70   Bid / Ask: 0.00 / 0.00   High: 326.90   Low: 318.40



Jupiter Fund Management Plc Ord 2P Share Recent Trades

This page shows recent trades for Jupiter Fnd. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Jupiter Fnd trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Jan-1906:31:11322.407082,283
21-Jan-1918:30:53322.407082,283
21-Jan-1918:19:23323.304,23513.69k
21-Jan-1917:51:44326.7037,896123.81k
21-Jan-1916:50:00325.695,02816.38k
21-Jan-1917:09:14326.7022,84774.64k
21-Jan-1917:52:56326.7013.27
21-Jan-1917:47:49323.2011,00535.57k
21-Jan-1917:47:49323.205,33717.25k
21-Jan-1917:37:12322.4413.22
21-Jan-1917:21:58323.2044,793144.77k
21-Jan-1917:21:58323.2021,72570.22k
21-Jan-1917:09:16326.704,37414.29k
21-Jan-1917:06:56321.975451,755
21-Jan-1917:05:43322.875,20316.80k
21-Jan-1917:05:43322.701,2814,134
21-Jan-1917:03:26326.699,53731.16k
21-Jan-1917:02:36323.751,3664,422
21-Jan-1917:01:39324.954,04013.13k
21-Jan-1917:01:39324.4211,14636.16k
21-Jan-1917:01:39323.759,34830.26k
21-Jan-1916:55:42326.6811,69038.19k
21-Jan-1916:56:46324.7137,896123.05k
21-Jan-1916:53:48325.063,57711.63k
21-Jan-1916:53:43323.4915,55650.32k
21-Jan-1916:53:41322.591,2043,884
21-Jan-1916:53:26325.049,36130.43k
21-Jan-1916:53:09324.1846,295150.08k
21-Jan-1916:52:24320.312,4047,700
21-Jan-1916:52:11324.862,8849,369
21-Jan-1916:51:26325.038,63428.06k
21-Jan-1916:49:43321.772,4557,899
21-Jan-1916:41:38323.293,30010.67k
21-Jan-1916:41:38323.733,30010.68k
21-Jan-1916:41:38323.533,30010.68k
21-Jan-1916:41:38323.973,30010.69k
21-Jan-1916:35:10325.746,51821.23k
21-Jan-1916:35:05326.70157,092513.22k
21-Jan-1916:29:47325.8061198.74
21-Jan-1916:29:47325.806091,984
21-Jan-1916:29:47325.808162,659
21-Jan-1916:29:47325.807502,444
21-Jan-1916:29:30326.00619.56
21-Jan-1916:29:30326.00187609.62
21-Jan-1916:29:30326.0049159.74
21-Jan-1916:28:57326.10250815.25
21-Jan-1916:28:57326.207162,336
21-Jan-1916:28:57326.108102,641
21-Jan-1916:28:57326.10273890.25
21-Jan-1916:28:30326.2077251.17

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.