Share Price.com
Share Search

Jupiter Fnd Share Trades


Share Price: 394.50   Bid / Ask: 392.80 / 393.30   High: 394.50   Low: 386.10



Jupiter Fund Management Plc Ord 2P Share Recent Trades

This page shows recent trades for Jupiter Fnd. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Jupiter Fnd trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
17-Jun-1918:45:01393.60831.49
17-Jun-1918:45:00391.6011,85746.43k
17-Jun-1917:54:51394.5029,762117.41k
17-Jun-1918:16:16393.5470,500277.45k
17-Jun-1918:16:16393.5470,500277.45k
17-Jun-1917:54:37390.90100390.90
17-Jun-1917:53:23390.5324,90597.26k
17-Jun-1917:40:27394.064801,891
17-Jun-1917:32:59389.13174677.09
17-Jun-1917:27:34394.506,23724.60k
17-Jun-1917:28:15391.444531,773
17-Jun-1917:11:26389.211,6636,473
17-Jun-1917:06:17391.841,3765,392
17-Jun-1917:04:37391.6313,26551.95k
17-Jun-1917:04:37391.6227,396107.29k
17-Jun-1917:04:37391.4380313.14
17-Jun-1917:04:37391.6112,19247.75k
17-Jun-1917:04:37391.6215,16759.40k
17-Jun-1917:04:37391.6010,06739.42k
17-Jun-1917:04:15394.524,69818.53k
17-Jun-1916:58:21391.573081,206
17-Jun-1916:55:52393.4046,656183.54k
17-Jun-1916:52:44390.66727.35
17-Jun-1916:52:44391.498,94135.00k
17-Jun-1916:52:02392.811,0113,971
17-Jun-1916:50:02389.341,1634,528
17-Jun-1916:51:35389.7714,24155.51k
17-Jun-1916:51:09387.991,2414,815
17-Jun-1916:50:57392.3842,289165.93k
17-Jun-1916:50:57389.7530,422118.57k
17-Jun-1916:50:48390.5332124.97
17-Jun-1916:48:36391.881,3165,157
17-Jun-1916:39:58391.49257,4021.008M
17-Jun-1916:35:23394.501,2284,844
17-Jun-1916:35:23394.50481,7081.900M
17-Jun-1916:29:52393.00104408.72
17-Jun-1916:29:50393.00197774.21
17-Jun-1916:29:51393.0066259.38
17-Jun-1916:29:46393.10102400.96
17-Jun-1916:29:45393.10244959.16
17-Jun-1916:29:40393.204101,612
17-Jun-1916:29:30393.103631,427
17-Jun-1916:29:30393.103771,482
17-Jun-1916:29:22393.1048188.69
17-Jun-1916:29:22393.103161,242
17-Jun-1916:29:22393.103991,568
17-Jun-1916:29:22393.1029114.00
17-Jun-1916:29:20393.10156613.24
17-Jun-1916:29:10393.004311,694
17-Jun-1916:29:10393.008613,384

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.