Share Price.com
Share Search

Jupiter Fnd Share Trades


Share Price: 340.00   Bid / Ask: 339.80 / 340.00   High: 354.30   Low: 338.90



Jupiter Fund Management Plc Ord 2P Share Recent Trades

This page shows recent trades for Jupiter Fnd. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Jupiter Fnd trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
22-Mar-1917:17:03350.803221,130
22-Mar-1917:16:14343.1019,22465.96k
22-Mar-1917:16:14348.80102,991359.23k
22-Mar-1917:15:29342.4716,15555.33k
22-Mar-1917:08:08340.9025,99388.61k
22-Mar-1917:07:52339.893,85213.09k
22-Mar-1917:07:47340.0216,79057.09k
22-Mar-1917:06:23346.003,10510.74k
22-Mar-1917:02:12342.4716,15555.33k
22-Mar-1917:02:12340.653,12810.66k
22-Mar-1917:01:31348.113,54012.32k
22-Mar-1917:01:31348.117682,673
22-Mar-1917:00:37346.308,17428.31k
22-Mar-1917:00:37346.301,7756,147
22-Mar-1916:52:54347.6425,00086.91k
22-Mar-1916:52:54343.6576,425262.63k
22-Mar-1916:52:11339.861,1313,844
22-Mar-1916:51:56341.8736,108123.44k
22-Mar-1916:51:54345.3113,27745.85k
22-Mar-1916:51:48346.514431,535
22-Mar-1916:51:32340.557,05324.02k
22-Mar-1916:42:29342.2610,57336.19k
22-Mar-1916:35:08340.00280,898955.05k
22-Mar-1916:29:42340.00140476.00
22-Mar-1916:29:44340.005731,948
22-Mar-1916:29:44340.007822,659
22-Mar-1916:29:34340.005361,822
22-Mar-1916:29:20340.001,4985,093
22-Mar-1916:29:19340.002,7629,391
22-Mar-1916:29:19340.0035119.00
22-Mar-1916:29:19340.003801,292
22-Mar-1916:29:19340.003631,234
22-Mar-1916:29:19340.007062,400
22-Mar-1916:29:04339.9079268.52
22-Mar-1916:29:00340.006462,196
22-Mar-1916:29:00340.0076258.40
22-Mar-1916:29:00340.0074251.60
22-Mar-1916:29:00339.90104353.50
22-Mar-1916:29:00339.904421,502
22-Mar-1916:28:57339.7041139.28
22-Mar-1916:28:25339.80174591.25
22-Mar-1916:28:25339.80126428.15
22-Mar-1916:28:17340.003,88513.21k
22-Mar-1916:28:17340.003811,295
22-Mar-1916:27:54339.906102,073
22-Mar-1916:27:26340.004681,591
22-Mar-1916:27:22340.004581,557
22-Mar-1916:27:19340.004691,595
22-Mar-1916:27:19339.80104353.39
22-Mar-1916:27:17339.8044149.51

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.