Share Price.com
Share Search

Jpmor. Jap.sml Share Price


Share Price: 434.00   Bid / Ask: 426.00 / 435.00   High: 434.73   Low: 426.00



Jpmor. Jap.sml is listed on the London Stock Exchange with ticker code JPS, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £236.57 m, with 54,510,339 shares in issue. Over the last year, Jpmor. Jap.sml has traded in a range of 114.00p, peaking at a high of 468.00p, with a low of 354.00p.


Jpmor. Jap.sml Share Price Value

Jpmor. Jap.sml Share Price
Jpmor. Jap.sml
Price434.00
Short CodeJPS
Change Today0.00
%ge Change-0.46 %
Time16:40:00
High434.73
Low426.00
Open426.00
Yesterdays Close434.00
Volume Traded Today14,123
Jpmor. Jap.sml Share Price
Intra-day chart for Jpmor. Jap.sml
Jpmor. Jap.sml Intraday Chart
Jpmor. Jap.sml Intraday graph
Jpmor. Jap.sml Intraday Chart


Today’s Trade Volumes for Jpmor. Jap.sml

Recent Trades for JPS

Recent Share Trades for Jpmor. Jap.sml (JPS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-18
16:35:16
434.00
3
13.02
18-Jun-18
16:29:03
426.00
32
136.32
18-Jun-18
14:41:50
434.73
972
4,226
18-Jun-18
14:22:39
430.05
1,154
4,963
18-Jun-18
12:39:23
426.09
400
1,704
18-Jun-18
11:56:54
426.00
4,697
20.01k
18-Jun-18
10:28:01
429.49
1,154
4,956
18-Jun-18
10:14:21
426.00
2,000
8,520
18-Jun-18
10:12:20
429.49
2,314
9,938


6 Month Graph for Jpmor. Jap.sml

Jpmor. Jap.sml 6 month graph

Share News for Jpmor. Jap.sml

HeadlineDate
Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)13 Feb '18
JPMorgan Japan Smaller Cos lags benchmark 8 Jun '17
Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)8 Dec '16
Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)8 Dec '16
Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)6 Jun '16
Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)3 Jun '16
JPMorgan Japan Smaller Cos strengthens board 6 Apr '16
Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)14 Jan '16
JPS in share issue4 Jan '16
JPMorgan Japan Smaller Cos beats benchmark 17 Nov '15



Useful information about Jpmor. Jap.sml



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.