Share Price.com
Share Search

Jpmor. Jap.sml Share Price


Share Price: 431.50   Bid / Ask: 427.00 / 436.00   High: 430.33   Low: 430.33



Jpmor. Jap.sml is listed on the London Stock Exchange with ticker code JPS, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £235.80 m, with 54,647,739 shares in issue. Over the last year, Jpmor. Jap.sml has traded in a range of 157.50p, peaking at a high of 468.00p, with a low of 310.50p.


Jpmor. Jap.sml Share Price Value

Jpmor. Jap.sml Share Price
Jpmor. Jap.sml
Price431.50
Short CodeJPS
Change Today0.00
%ge Change0.00 %
Time08:30:27
High430.33
Low430.33
Open431.50
Yesterdays Close431.50
Volume Traded Today2,500
Jpmor. Jap.sml Share Price
Intra-day chart for Jpmor. Jap.sml
Jpmor. Jap.sml Intraday Chart
Jpmor. Jap.sml Intraday graph
Jpmor. Jap.sml Intraday Chart


Today’s Trade Volumes for Jpmor. Jap.sml

Recent Trades for JPS

Recent Share Trades for Jpmor. Jap.sml (JPS) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Feb-18
08:30:08
430.33
2,500
10.76k
21-Feb-18
15:47:12
431.00
5,884
25.36k
21-Feb-18
16:16:11
429.00
1
4.29
21-Feb-18
16:14:45
434.00
2,304
9,999
21-Feb-18
15:43:44
435.00
2,298
9,996
21-Feb-18
15:31:20
435.00
2,284
9,935
21-Feb-18
15:27:42
435.00
2,284
9,935
21-Feb-18
15:00:59
435.00
912
3,967
21-Feb-18
13:41:50
431.66
6,922
29.88k


6 Month Graph for Jpmor. Jap.sml

Jpmor. Jap.sml 6 month graph

Share News for Jpmor. Jap.sml

HeadlineDate
Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)13 Feb '18
JPMorgan Japan Smaller Cos lags benchmark 8 Jun '17
Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)8 Dec '16
Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)8 Dec '16
Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)6 Jun '16
Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)3 Jun '16
JPMorgan Japan Smaller Cos strengthens board 6 Apr '16
Director Deals - JPMorgan Japanese Smaller Companies Investment Trust Plc (JPS)14 Jan '16
JPS in share issue4 Jan '16
JPMorgan Japan Smaller Cos beats benchmark 17 Nov '15



Useful information about Jpmor. Jap.sml



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.