Share Price.com
Share Search

Jpm Brl Share Price


Share Price: 67.00   Bid / Ask: 65.00 / 69.00   High: 67.88   Low: 64.00



Jpm Brl is listed on the London Stock Exchange with ticker code JPB, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £22.46 m, with 33,524,854 shares in issue. Over the last year, Jpm Brl has traded in a range of 20.50p, peaking at a high of 70.50p, with a low of 50.00p.


Jpm Brl Share Price Value

Jpm Brl Share Price
Jpm Brl
Price67.00
Short CodeJPB
Change Today0.00
%ge Change0.00 %
Time17:30:00
High67.88
Low64.00
Open68.25
Yesterdays Close67.00
Volume Traded Today133,981
Jpm Brl Share Price
Intra-day chart for Jpm Brl
Jpm Brl Intraday Chart
Jpm Brl Intraday graph
Jpm Brl Intraday Chart


Today’s Trade Volumes for Jpm Brl

Recent Trades for JPB

Recent Share Trades for Jpm Brl (JPB) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Mar-19
15:31:11
64.00
35,000
22.40k
22-Mar-19
14:18:04
67.00
75,000
50.25k
22-Mar-19
14:18:04
67.00
13,196
8,841
22-Mar-19
13:59:08
67.88
5,309
3,604
22-Mar-19
13:58:41
66.88
5,476
3,662
21-Mar-19
15:24:44
67.00
7,215
4,834
21-Mar-19
14:09:30
66.50
1,089
724.19
21-Mar-19
11:42:03
67.00
103
69.01
21-Mar-19
08:29:38
68.78
287
197.40


6 Month Graph for Jpm Brl

Jpm Brl 6 month graph

Share News for Jpm Brl

HeadlineDate
JPMorgan Brazil IT buys back shares15 Sep '17
JPMorgan Brazil IT share buyback to continue10 Mar '17
JPMorgan Brazil IT buys back shares 9 Jan '17
JPMorgan Brazil IT lags benchmark 22 Dec '16
JPMorgan Brazil IT resolutions passed at AGM8 Sep '16
JPMorgan Brazil IT buys back shares 1 Feb '16
JPMorgan Brazil IT buys back shares 18 Jan '16
JPMorgan Brazil Investment Trust buys back shares31 Dec '15
JPMorgan Brazil IT net asset value falls 18 Dec '15
Director Deals - JPMorgan Brazil Investment Trust PLC (JPB)6 Aug '15



Useful information about Jpm Brl



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.