Share Price.com
Share Search

Jersey Oil&gas Share Price


Share Price: 219.00   Bid / Ask: 218.00 / 220.00   High: 221.40   Low: 214.25



Jersey Oil&gas is listed on the London Stock Exchange with ticker code JOG, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £47.81 m, with 21,829,000 shares in issue. Over the last year, Jersey Oil&gas has traded in a range of 368.50p, peaking at a high of 399.00p, with a low of 30.50p.


Jersey Oil&gas Share Price Value

Jersey Oil&gas Share Price
Jersey Oil&gas
Price219.00
Short CodeJOG
Change Today3.00
%ge Change1.39 %
Time14:00:09
High221.40
Low214.25
Open216.00
Yesterdays Close216.00
Volume Traded Today88,657
Jersey Oil&gas Share Price
Intra-day chart for Jersey Oil&gas
Jersey Oil&gas Intraday Chart
Jersey Oil&gas Intraday graph
Jersey Oil&gas Intraday Chart


Today’s Trade Volumes for Jersey Oil&gas

Recent Trades for JOG

Recent Share Trades for Jersey Oil&gas (JOG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
22-Nov-17
14:28:41
218.00
27
58.86
22-Nov-17
14:27:23
218.00
1,110
2,420
22-Nov-17
13:11:34
218.00
7,500
16.35k
22-Nov-17
13:52:36
219.20
100
219.20
22-Nov-17
13:48:18
218.50
1,800
3,933
22-Nov-17
13:11:46
217.64
3,383
7,363
22-Nov-17
09:06:34
214.25
10,000
21.43k
22-Nov-17
10:39:52
217.00
5,000
10.85k
22-Nov-17
11:35:10
221.00
85
187.85


6 Month Graph for Jersey Oil&gas

Jersey Oil&gas 6 month graph

Share News for Jersey Oil&gas

HeadlineDate
Jersey Oil & Gas to raise up to £24m 20 Oct '17
Miners weigh on FTSE 9 Oct '17
JOG confirms oil find at Verbier sidetrack 9 Oct '17
Drilling starts on Verbier prospect, says JOG 14 Aug '17
All resolutions passed at AGM of Jersey Oil and Gas25 May '17
Jersey Oil & Gas losses narrow20 Apr '17
JOG confirms date of final results announcement12 Apr '17
Jersey Oil & Gas raises £1.6m30 Nov '16
Jersey Oil & Gas update on Verbier prospect 26 Oct '16
Jersey Oil & Gas completes Statoil farm-out 6 Oct '16



Useful information about Jersey Oil&gas



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.