Share Price.com
Share Search

Jersey Oil&gas Share Price


Share Price: 61.00   Bid / Ask: 60.00 / 62.00   High: 61.40   Low: 59.72



Jersey Oil&gas is listed on the London Stock Exchange with ticker code JOG, and is part of the Oil & Gas Producers sector. It has a market capitalisation of £13.32 m, with 21,829,227 shares in issue. Over the last year, Jersey Oil&gas has traded in a range of 191.50p, peaking at a high of 249.00p, with a low of 57.50p.


Jersey Oil&gas Share Price Value

Jersey Oil&gas Share Price
Jersey Oil&gas
Price61.00
Short CodeJOG
Change Today0.00
%ge Change0.00 %
Time17:30:00
High61.40
Low59.72
Open62.00
Yesterdays Close61.00
Volume Traded Today60,165
Jersey Oil&gas Share Price
Intra-day chart for Jersey Oil&gas
Jersey Oil&gas Intraday Chart
Jersey Oil&gas Intraday graph
Jersey Oil&gas Intraday Chart


Today’s Trade Volumes for Jersey Oil&gas

Recent Trades for JOG

Recent Share Trades for Jersey Oil&gas (JOG) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Jun-19
16:29:05
60.80
1,000
608.00
17-Jun-19
14:58:00
59.72
2,629
1,570
17-Jun-19
13:40:02
60.20
5,000
3,010
17-Jun-19
13:21:09
60.20
2,500
1,505
17-Jun-19
12:08:14
61.31
16,291
9,988
17-Jun-19
10:49:40
60.02
7,500
4,502
17-Jun-19
09:44:32
60.02
223
133.84
17-Jun-19
09:10:19
61.40
153
93.94
17-Jun-19
08:08:45
60.27
24,869
14.99k


6 Month Graph for Jersey Oil&gas

Jersey Oil&gas 6 month graph

Share News for Jersey Oil&gas

HeadlineDate
Jersey Oil & Gas reaches settlement with Total over deal termination28 May '19
Director Deals - Jersey Oil And Gas Plc (JOG)16 Apr '19
Director Deals - Jersey Oil And Gas Plc (JOG)16 Apr '19
Jersey Oil & Gas appraisal well produced disappointing results15 Apr '19
FTSE rises in spite of strong sterling after robust US open3 Apr '19
Jersey Oil & Gas says estimates for Verbier well likely will be cut amid disappointing results3 Apr '19
Director Deals - Jersey Oil And Gas Plc (JOG)17 Jan '19
Jersey Oil & Gas appoints Vicary Gibbs as Chief Financial Officer14 Nov '18
Jersey Oil & Gas says Equinor pushes back Verbier well drill to first quarter of 201912 Nov '18
Jersey Oil & Gas ups spending guidance to cover North Sea survey24 Apr '18



Useful information about Jersey Oil&gas



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.