- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Journey Grp Share Price
Share Price: Bid / Ask: High: Low:
Journey Grp is listed on the London Stock Exchange with ticker code JNY, and is part of the Support Services sector. It has a market capitalisation of £15.04 m, with 319,984,000 shares in issue. Over the last year, Journey Grp has traded in a range of 3.00p, peaking at a high of 5.88p, with a low of 2.88p.
Journey Grp Share Price Value
| Journey Grp | |
|---|---|
| Price | 5.00 |
| Short Code | JNY |
| Change Today | 0.30 |
| %ge Change | 0.00 % |
| Time | 16:50:01 |
| High | 4.85 |
| Low | 4.60 |
| Open | 4.70 |
| Yesterdays Close | 4.70 |
| Volume Traded Today | 21,500 |
Intra-day chart for Journey Grp
Today’s Trade Volumes for Journey Grp
Recent Share Trades for Journey Grp (JNY) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
15:41:57
4.60
1,500
69.00
24-May-13
14:57:34
4.85
20,000
970.00
23-May-13
14:24:23
4.60
1,373
63.16
23-May-13
11:50:06
4.90
20,108
985.29
23-May-13
10:58:55
4.60
11,999
551.95
23-May-13
08:36:53
4.51
100,000
4,510
22-May-13
10:23:39
4.50
32,000
1,440
22-May-13
09:30:42
4.70
50,000
2,350
21-May-13
16:03:57
4.75
1,000,000
47.50k
6 Month Graph for Journey Grp
Share News for Journey Grp
| Headline | Date |
|---|---|
| Journey Group resolutions passed at AGM | 15 May '13 |
| Journey adjusted pre-tax profits soar | 21 Mar '13 |
| Journey Group non-exec steps down | 26 Nov '12 |
| Journey Group confirms adviser name change | 6 Nov '12 |
| Journey wins contract with JetBlue Airways | 25 Oct '12 |
| Journey wins deal for former Continental flights | 18 Sep '12 |
| Journey Group propose capital reduction | 28 May '12 |
| New director appointed at Journey Group | 16 May '12 |
| Journey Group returns to profitability | 27 Mar '12 |
| Journey Group to be ahead of current market forecasts | 14 Feb '12 |
Useful information about Journey Grp
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.