- Compass Group 887.00 0.00
- Croda Intl. 2,529.00 0.00
- Eurasian 254.80 0.00
- Hsbc Hldgs.uk 726.00 0.00
- Next 4,580.00 0.00
- Woburn Energy 1.50 0.00
- Xtract 0.13 0.00
Jpmorgan Mid Share Price
Share Price: Bid / Ask: High: Low:
Jpmorgan Mid is listed on the London Stock Exchange with ticker code JMF, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £150.76 m, with 23,997,000 shares in issue. Over the last year, Jpmorgan Mid has traded in a range of 268.00p, peaking at a high of 649.00p, with a low of 381.00p.
Jpmorgan Mid Share Price Value
| Jpmorgan Mid | |
|---|---|
| Price | 628.25 |
| Short Code | JMF |
| Change Today | 0.00 |
| %ge Change | 0.28 % |
| Time | 16:35:08 |
| High | 635.00 |
| Low | 626.61 |
| Open | 629.00 |
| Yesterdays Close | 628.25 |
| Volume Traded Today | 8,598 |
Intra-day chart for Jpmorgan Mid
Today’s Trade Volumes for Jpmorgan Mid
Recent Share Trades for Jpmorgan Mid (JMF) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
24-May-13
16:29:42
629.00
9
56.61
24-May-13
15:31:14
626.61
400
2,506
24-May-13
14:59:07
629.00
10
62.90
24-May-13
14:39:31
628.61
114
716.62
24-May-13
14:34:16
628.61
114
716.62
24-May-13
13:58:12
629.38
337
2,121
24-May-13
11:11:26
628.61
2,250
14.14k
23-May-13
16:05:33
633.97
6,335
40.16k
24-May-13
10:46:10
635.00
3,150
20.00k
6 Month Graph for Jpmorgan Mid
Share News for Jpmorgan Mid
| Headline | Date |
|---|---|
| Director Deals - JPMorgan Mid Cap Investment Trust Plc (JMF) | 25 Sep '12 |
| Director Deals - Jpmorgan Mid Cap Investment Trust Plc (JMF) | 14 Sep '12 |
| JPMorgan Mid Cap buys back shares | 5 Sep '12 |
| JPMorgan Mid Cap beats benchmark | 17 Feb '12 |
Useful information about Jpmorgan Mid
Stock Market Update
Friday, 24th May 2013
END-OF-DAY REPORT: The headline index ended the day firmly lower, with activity light ahead of ...
Share News
Friday, 24th May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £158,856,866 VOD VODAFONE GROUP PLC ORD ...
Friday, 24th May 2013
Sprue Aegis's independent directors have welcomed the lapsing of BRK's offer which received ...
Friday, 24th May 2013
Caza Oil & Gas's (LON:CAZA) shares soared after it agreed a $50m financing with Apollo ...
Friday, 24th May 2013
Updates from Amur Minerals, Arian Silver and Churchill Mining failed to impress the market and ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.