- Ariana 1.01 0.00
- African Eagle 0.25
-0.03 - Aggreko 1,752.00 0.00
- African Min. 235.00 0.00
- Easyjet 1,279.00 0.00
- Frontier Min 2.50 0.00
- Hsbc Hldgs.uk 696.00 0.00
- North River 0.48
+0.04 - Rsa Ins. 120.40 0.00
Jpmorgan I Share Price
Share Price: Bid / Ask: High: Low:
Jpmorgan I is listed on the London Stock Exchange with ticker code JETI, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £0.00, with 0 shares in issue. Over the last year, Jpmorgan I has traded in a range of 31.00p, peaking at a high of 106.00p, with a low of 75.00p.
Jpmorgan I Share Price Value
| Jpmorgan I | |
|---|---|
| Price | 101.75 |
| Short Code | JETI |
| Change Today | 0.00 |
| %ge Change | 0.12 % |
| Time | 16:38:49 |
| High | 102.00 |
| Low | 100.75 |
| Open | 101.75 |
| Yesterdays Close | 101.75 |
| Volume Traded Today | 24,395 |
Intra-day chart for Jpmorgan I
Today’s Trade Volumes for Jpmorgan I
Recent Share Trades for Jpmorgan I (JETI) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
18-Jun-13
14:47:23
102.00
6,815
6,951
18-Jun-13
12:28:59
101.83
89
90.63
18-Jun-13
10:01:13
101.00
2,503
2,528
18-Jun-13
09:48:30
100.75
5,000
5,038
18-Jun-13
09:39:47
101.83
7,659
7,799
18-Jun-13
08:02:22
101.83
2,329
2,372
17-Jun-13
15:12:01
101.82
1,293
1,317
17-Jun-13
12:00:57
101.75
30,000
30.53k
17-Jun-13
13:47:41
101.83
6,000
6,110
6 Month Graph for Jpmorgan I
Share News for Jpmorgan I
| Headline | Date |
|---|---|
| JPMorgan European beats benchmark | Tuesday |
| JPMorgan European IT buys back shares | 31 Dec '12 |
| JPMorgan European IT declares dividends | 30 Aug '12 |
| JPMorgan European IT lags benchmark | 21 Jun '12 |
| JPMorgan European IT declares dividendes | 21 Feb '12 |
| JPMorgan European buys back 'growth' shares | 24 Dec '10 |
Useful information about Jpmorgan I
Stock Market Update
Tuesday, 18th June 2013
END-OF-DAY REPORT: The headline index ended the day with solid gains, with rallying banking shares ...
Share News
Tuesday, 18th June 2013
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £170,271,661 HSBA HSBC HOLDINGS PLC ORD $0.50 ...
Tuesday, 18th June 2013
African Eagle (LON:AFE) was the sector's top riser after it revealed it is restating the ...
Tuesday, 18th June 2013
Drilling and production reports helped buoy the share prices of Nighthawk Energy, Itahaca Energy and ...
Tuesday, 18th June 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £117,937,626 VOD VODAFONE GROUP PLC ORD ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.