- Bt Group 313.70 0.00
- Gulf Keystone 151.50 0.00
- Iofina 206.00 0.00
- Itv 139.10 0.00
- Kingfisher 348.60 0.00
- Max Petrol 4.08 0.00
- Sefton Res. 0.48
-0.05 - Tesco 344.60 0.00
Jpmorgan G Share Price
Share Price: Bid / Ask: High: Low:
Jpmorgan G is listed on the London Stock Exchange with ticker code JETG, and is part of the Equity Investment Instruments sector. It has a market capitalisation of £187.05 m, with 95,251,000 shares in issue. Over the last year, Jpmorgan G has traded in a range of 64.00p, peaking at a high of 205.00p, with a low of 141.00p.
Jpmorgan G Share Price Value
| Jpmorgan G | |
|---|---|
| Price | 196.38 |
| Short Code | JETG |
| Change Today | 0.00 |
| %ge Change | -0.25 % |
| Time | 16:38:40 |
| High | 197.39 |
| Low | 194.46 |
| Open | 195.25 |
| Yesterdays Close | 196.38 |
| Volume Traded Today | 19,077 |
Intra-day chart for Jpmorgan G
Today’s Trade Volumes for Jpmorgan G
Recent Share Trades for Jpmorgan G (JETG) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
19-Jun-13
16:04:13
195.25
5
9.76
19-Jun-13
14:23:21
195.19
325
634.37
19-Jun-13
09:26:15
194.71
10,720
20.87k
19-Jun-13
11:50:19
194.50
650
1,264
19-Jun-13
11:09:15
194.46
383
744.78
19-Jun-13
10:05:59
197.39
2,515
4,964
19-Jun-13
10:05:54
194.71
3,355
6,533
19-Jun-13
10:05:54
194.71
1,033
2,011
19-Jun-13
10:04:35
196.83
91
179.12
6 Month Graph for Jpmorgan G
Share News for Jpmorgan G
| Headline | Date |
|---|---|
| JPMorgan European beats benchmark | Tuesday |
| JPMorgan European IT buys back shares | 31 Dec '12 |
| Director Deals - JPMorgan European Investment Trust Growth (JETG) | 10 Oct '12 |
| JPMorgan European IT declares dividends | 30 Aug '12 |
| JPMorgan European IT lags benchmark | 21 Jun '12 |
| JPMorgan European IT declares dividendes | 21 Feb '12 |
| JPMorgan European buys back 'growth' shares | 24 Dec '10 |
| Director Deals - JPMorgan European Investment Trust Growth (JETG) | 5 Nov '10 |
Useful information about Jpmorgan G
Stock Market Update
Thursday, 20th June 2013
PRE-OPEN REPORT: The headline index is tipped to open with triple-digit losses, according to financial ...
Share News
Thursday, 20th June 2013
Final Result21/06/2013 FlyBe (FLYB) 21/06/2013 Alpha Real Trust (ARTL) AGM / EGM21/06/2013 Narborough Plantations PLC (NBP) 21/06/2013 Kalimantan ...
Thursday, 20th June 2013
Final Result20/06/2013 Mountfield Group PLC (MOGP) 20/06/2013 UBC Media Group PLC (UBC) 20/06/2013 HML Holdings PLC (HMLH) 20/06/2013 ...
Thursday, 20th June 2013
Interim Result24/06/2013 Andor Technology PLC (AND) 24/06/2013 Porvair PLC (PRV) 25/06/2013 Lo-Q PLC (LOQ) 25/06/2013 IDOX PLC (IDOX) 25/06/2013 ...
Thursday, 20th June 2013
Interim Result24/06/2013 Porvair PLC (PRV) 24/06/2013 Andor Technology PLC (AND) 25/06/2013 Lo-Q PLC (LOQ) 25/06/2013 IDOX PLC (IDOX) 25/06/2013 ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.