Share Price.com
Share Search

Wetherspoon(jd) Share Price


Share Price: 1,249.00   Bid / Ask: 1,248.00 / 1,250.00   High: 1,251.00   Low: 1,215.00



Wetherspoon(jd) is listed on the London Stock Exchange with ticker code JDW, and is part of the Travel & Leisure sector. It has a market capitalisation of £1.32 bn, with 105,501,839 shares in issue. Over the last year, Wetherspoon(jd) has traded in a range of 241.00p, peaking at a high of 1,341.00p, with a low of 1,100.00p.


Wetherspoon(jd) Share Price Value

Wetherspoon(jd) Share Price
Wetherspoon(jd)
Price1,249.00
Short CodeJDW
Change Today0.00
%ge Change2.21 %
Time16:51:01
High1,251.00
Low1,215.00
Open1,231.00
Yesterdays Close1,249.00
Volume Traded Today194,123
Wetherspoon(jd) Share Price
Intra-day chart for Wetherspoon(jd)
Wetherspoon(jd) Intraday Chart
Wetherspoon(jd) Intraday graph
Wetherspoon(jd) Intraday Chart


Today’s Trade Volumes for Wetherspoon(jd)

Recent Trades for JDW

Recent Share Trades for Wetherspoon(jd) (JDW) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
17:12:38
1,249.00
5,375
67.13k
16-Oct-18
18:38:25
1,223.88
248
3,035
16-Oct-18
17:37:26
1,249.00
3,949
49.32k
16-Oct-18
17:23:38
1,218.51
9,449
115.14k
16-Oct-18
17:09:07
1,238.08
4,063
50.30k
16-Oct-18
17:07:03
1,249.06
5
62.45
16-Oct-18
17:06:17
1,239.38
792
9,816
16-Oct-18
16:54:18
1,248.35
525
6,554
16-Oct-18
16:54:08
1,244.02
1,512
18.81k


6 Month Graph for Wetherspoon(jd)

Wetherspoon(jd) 6 month graph

Share News for Wetherspoon(jd)

HeadlineDate
Director Deals - Wetherspoon (J D) PLC (JDW)3 Oct '18
Director Deals - Wetherspoon (J D) PLC (JDW)3 Oct '18
Director Deals - Wetherspoon (J D) PLC (JDW)3 Oct '18
Director Deals - Wetherspoon (J D) PLC (JDW)3 Oct '18
Broker Forecast - Barclays Capital issues a broker note on Wetherspoon (J D) PLC27 Sep '18
Broker Forecast - Peel Hunt issues a broker note on Wetherspoon (J D) PLC25 Sep '18
Director Deals - Wetherspoon (J D) PLC (JDW)17 Sep '18
Mining rally fuels FTSE14 Sep '18
FTSE enjoys modest gains despite potential trade talks14 Sep '18
UK stocks open 0.4% higher, led by miners14 Sep '18



Useful information about Wetherspoon(jd)



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.