Jd Sports Share Trades

Share Price: 882.50 Bid / Ask: 887.00 / 895.50 High: 895.00 Low: 875.85

Jd Sports Fashion Plc Ord 5P Share Recent Trades

This page shows recent trades for Jd Sports. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Jd Sports trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

Date	Time	Trade Price	Volume	Value (approx)
19-Jun-13	16:35:24	882.50	484	4,271
19-Jun-13	16:28:41	887.00	206	1,827
19-Jun-13	15:55:42	887.00	282	2,501
19-Jun-13	15:28:18	887.00	1	8.87
19-Jun-13	15:12:36	887.00	68	603.16
19-Jun-13	14:48:35	887.25	350	3,105
19-Jun-13	14:46:34	887.00	2,000	17.74k
19-Jun-13	14:46:27	887.00	703	6,236
19-Jun-13	14:46:27	887.00	13	115.31
19-Jun-13	14:46:23	887.00	21	186.27
19-Jun-13	14:46:23	887.00	120	1,064
19-Jun-13	14:46:23	887.00	190	1,685
19-Jun-13	14:10:53	887.00	107	949.09
19-Jun-13	14:10:53	887.00	33	292.71
19-Jun-13	14:10:53	887.00	120	1,064
19-Jun-13	14:08:23	887.00	177	1,570
19-Jun-13	14:08:23	887.00	120	1,064
19-Jun-13	14:08:23	887.00	703	6,236
19-Jun-13	12:49:39	887.00	3,000	26.61k
19-Jun-13	11:03:14	895.00	110	984.50
19-Jun-13	10:58:55	886.25	500	4,431
19-Jun-13	10:58:48	886.00	66	584.76
19-Jun-13	08:37:50	885.50	187	1,656
19-Jun-13	08:31:47	882.00	20,300	179.05k
19-Jun-13	08:31:33	882.00	1,500	13.23k
19-Jun-13	08:31:19	882.00	21,800	192.28k
19-Jun-13	08:00:56	875.85	659	5,772
18-Jun-13	16:35:09	890.00	371	3,302
18-Jun-13	15:56:40	890.70	721	6,422
18-Jun-13	15:11:37	897.00	25	224.25
18-Jun-13	14:08:41	890.73	44	391.92
18-Jun-13	13:00:07	890.00	67	596.30
18-Jun-13	12:55:13	890.73	68	605.70
18-Jun-13	12:11:34	890.87	6	53.45
18-Jun-13	12:08:32	890.73	5	44.54
18-Jun-13	11:51:35	892.21	87	776.22
17-Jun-13	16:35:00	898.00	192	1,724
17-Jun-13	15:58:15	893.75	262	2,342
17-Jun-13	15:39:21	890.00	180	1,602
17-Jun-13	13:18:52	900.00	47	423.00
17-Jun-13	13:18:37	898.90	400	3,596
17-Jun-13	08:46:21	890.00	1,915	17.04k
17-Jun-13	08:46:21	890.00	85	756.50
17-Jun-13	08:46:21	890.00	1,000	8,900
17-Jun-13	08:46:06	890.00	920	8,188
17-Jun-13	08:46:06	890.00	80	712.00
17-Jun-13	08:46:06	890.00	1,000	8,900
17-Jun-13	08:11:17	889.50	100	889.50
17-Jun-13	08:11:17	890.00	1,200	10.68k
17-Jun-13	08:11:17	889.50	192	1,708

Visit the Share Search.

Stock Market Update

FTSE100 ends modestly lower ahead of a US Fed statement

Wednesday, 19th June 2013

END-OF-DAY REPORT: The headline index ended the day modestly lower, as investors sat on their ...

Share News

Most Traded Stocks by Value at 17:00

Wednesday, 19th June 2013

VOD VODAFONE GROUP PLC ORD USD0.11 3/7 value of shares traded £283,321,900 RIO RIO TINTO PLC ORD 10P ...

Novatek launches first stage of Ust-Luga complex

Wednesday, 19th June 2013

OAO Novatek has launched the first stage of the gas condensate fractionation and transshipment ...

Oil & Gas Sector: Sefton shares fall despite 'progress in operations'

Wednesday, 19th June 2013

Sefton Resources (LON:SER) was the sector's biggest faller despite an upbeat assessment of the company's ...

Mining Sector: Jubilee soars as PLA takeover moves closer

Wednesday, 19th June 2013

Jubilee Platinum's (LON:JLP) shares soared after a liquidation application which threatened to delay its takeover ...

SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.