Share Price.com
Share Search

Jd Sports Share Price


Share Price: 362.00   Bid / Ask: 361.70 / 362.00   High: 367.20   Low: 359.40



Jd Sports is listed on the London Stock Exchange with ticker code JD., and is part of the General Retailers sector. It has a market capitalisation of £3.52 bn, with 973,233,000 shares in issue. Over the last year, Jd Sports has traded in a range of 207.80p, peaking at a high of 462.00p, with a low of 254.20p.


Jd Sports Share Price Value

Jd Sports Share Price
Jd Sports
Price362.00
Short CodeJD.
Change Today0.00
%ge Change0.30 %
Time16:40:00
High367.20
Low359.40
Open360.60
Yesterdays Close362.00
Volume Traded Today900,676
Jd Sports Share Price
Intra-day chart for Jd Sports
Jd Sports Intraday Chart
Jd Sports Intraday graph
Jd Sports Intraday Chart


Today’s Trade Volumes for Jd Sports

Recent Trades for JD.

Recent Share Trades for Jd Sports (JD.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
17-Aug-17
16:37:26
362.00
16,142
58.43k
17-Aug-17
16:35:07
362.00
216,938
785.32k
17-Aug-17
16:29:46
361.90
33
119.43
17-Aug-17
16:29:45
361.70
619
2,239
17-Aug-17
16:29:45
361.70
30
108.51
17-Aug-17
16:29:43
361.70
125
452.13
17-Aug-17
16:29:43
361.70
29
104.89
17-Aug-17
16:29:30
361.90
306
1,107
17-Aug-17
16:29:21
361.80
192
694.66


6 Month Graph for Jd Sports

Jd Sports 6 month graph

Share News for Jd Sports

HeadlineDate
Director Deals - JD Sports Fashion PLC (JD.)6 Jul '17
Director Deals - JD Sports Fashion PLC (JD.)30 Jun '17
Consumer giants retreat on stronger pound29 Jun '17
JD Sports growth in line with forecasts 29 Jun '17
Broker Forecast - Peel Hunt issues a broker note on JD Sports Fashion PLC23 May '17
Broker Forecast - Cantor Fitzgerald issues a broker note on JD Sports Fashion PLC13 Apr '17
Broker Forecast - Barclays Capital issues a broker note on JD Sports Fashion PLC12 Apr '17
Shell drops on Nigeria payments revelation 11 Apr '17
UK inflation remains at highest level since 201311 Apr '17
Broker Forecast - Peel Hunt issues a broker note on JD Sports Fashion PLC11 Apr '17



Useful information about Jd Sports



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.