- Alliance Trust 463.00 0.00
- Cqs Div Fnd. 103.25
+0.13 - Fidessa Group 1,970.00 0.00
- Rolls-royce Hlg 1,222.00 0.00
Jd Sports Share Price
Share Price: Bid / Ask: High: Low:
Jd Sports is listed on the London Stock Exchange with ticker code JD., and is part of the General Retailers sector. It has a market capitalisation of £437.96 m, with 48,662,000 shares in issue. Over the last year, Jd Sports has traded in a range of 302.00p, peaking at a high of 900.00p, with a low of 598.00p.
Jd Sports Share Price Value
| Jd Sports | |
|---|---|
| Price | 900.00 |
| Short Code | JD. |
| Change Today | 0.00 |
| %ge Change | 0.56 % |
| Time | 16:38:33 |
| High | 900.00 |
| Low | 870.86 |
| Open | 894.50 |
| Yesterdays Close | 900.00 |
| Volume Traded Today | 9,797 |
Intra-day chart for Jd Sports
Today’s Trade Volumes for Jd Sports
Recent Share Trades for Jd Sports (JD.) (streaming)
Date
Time
Trade Prc
Volume
Value (approx)
22-May-13
16:35:17
900.00
77
693.00
22-May-13
15:49:36
880.88
419
3,691
22-May-13
15:39:25
882.00
4
35.28
22-May-13
15:39:17
881.00
168
1,480
22-May-13
14:46:27
882.00
4
35.28
22-May-13
14:35:09
890.00
81
720.90
22-May-13
14:35:09
890.00
2,400
21.36k
22-May-13
14:11:26
880.13
148
1,303
22-May-13
13:49:09
898.62
1,112
9,993
6 Month Graph for Jd Sports
Share News for Jd Sports
| Headline | Date |
|---|---|
| JD Sports pre-tax profits fall | 17 Apr '13 |
| JD Sports like-for-like sales up | 10 Jan '13 |
| JD Sports on target | 21 Nov '12 |
| London market finishes ahead | 6 Nov '12 |
| Steady gains on the London market | 6 Nov '12 |
| London market opens almost unchanged | 6 Nov '12 |
| Broker News & Views | 11 Oct '12 |
| Blacks impacts JD | 18 Sep '12 |
| JD Sports to sell Canterbury and acquire ONETrueSaxon brand | 23 Aug '12 |
| JD hit by Blacks | 13 Jun '12 |
Useful information about Jd Sports
Stock Market Update
Wednesday, 22nd May 2013
END-OF-DAY REPORT: The headline index ended the day firmly higher, investors inspired by largely positive ...
Share News
Wednesday, 22nd May 2013
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) value of shares traded £213,591,358 BARC BARCLAYS PLC ORD 25P ...
Wednesday, 22nd May 2013
Financial services group WH Ireland said John Scott has decided to retire from the Board ...
Wednesday, 22nd May 2013
Mining news was slim on the ground throughout today’s session, with a smattering of results, ...
Wednesday, 22nd May 2013
In a generally quiet session for oil and gas stocks that was thin on corporate ...
SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. All share prices are provided by the London Stock Exchange, and are at least 15 minutes delayed.