Share Price.com
Share Search

Jd Sports Share Price


Share Price: 338.00   Bid / Ask: 337.70 / 338.00   High: 355.69   Low: 334.80



Jd Sports is listed on the London Stock Exchange with ticker code JD., and is part of the General Retailers sector. It has a market capitalisation of £3.29 bn, with 973,233,000 shares in issue. Over the last year, Jd Sports has traded in a range of 169.50p, peaking at a high of 462.00p, with a low of 292.50p.


Jd Sports Share Price Value

Jd Sports Share Price
Jd Sports
Price338.00
Short CodeJD.
Change Today0.00
%ge Change-4.06 %
Time16:40:00
High355.69
Low334.80
Open354.20
Yesterdays Close338.00
Volume Traded Today2,016,464
Jd Sports Share Price
Intra-day chart for Jd Sports
Jd Sports Intraday Chart
Jd Sports Intraday graph
Jd Sports Intraday Chart


Today’s Trade Volumes for Jd Sports

Recent Trades for JD.

Recent Share Trades for Jd Sports (JD.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Oct-17
17:00:52
338.41
3,840
12.99k
20-Oct-17
17:00:52
338.41
3,840
12.99k
20-Oct-17
16:56:04
338.26
37,970
128.44k
20-Oct-17
16:52:56
342.14
2,950
10.09k
20-Oct-17
16:48:36
338.62
3,797
12.86k
20-Oct-17
16:48:35
338.67
3,229
10.94k
20-Oct-17
16:38:30
338.00
22
74.36
20-Oct-17
16:35:17
338.00
384,436
1.299M
20-Oct-17
16:29:56
338.40
1
3.38


6 Month Graph for Jd Sports

Jd Sports 6 month graph

Share News for Jd Sports

HeadlineDate
Resolution passed at GM of JD Sports5 Oct '17
North Korea's latest missile test scares investors15 Sep '17
JD Wetherspoon gains momentum on strong results 15 Sep '17
JD Sports in South Korea joint venture 15 Sep '17
JD Sports combination with Sport Zone14 Sep '17
Sky fall after Fox bid goes to competition authorities12 Sep '17
Weaker gold price hits Fresnillo and Randgold12 Sep '17
JD Sports and Ashtead surge on strong growth12 Sep '17
Record results for JD Sports as like-for-like sales rise 12 Sep '17
Director Deals - JD Sports Fashion PLC (JD.)6 Jul '17



Useful information about Jd Sports



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.