Share Price.com
Share Search

Jd Sports Share Price


Share Price: 612.60   Bid / Ask: 613.40 / 613.80   High: 620.20   Low: 610.60



Jd Sports is listed on the London Stock Exchange with ticker code JD., and is part of the General Retailers sector. It has a market capitalisation of £5.95 bn, with 973,233,160 shares in issue. Over the last year, Jd Sports has traded in a range of 330.10p, peaking at a high of 648.60p, with a low of 318.50p.


Jd Sports Share Price Value

Jd Sports Share Price
Jd Sports
Price612.60
Short CodeJD.
Change Today0.00
%ge Change0.16 %
Time17:30:00
High620.20
Low610.60
Open611.60
Yesterdays Close612.60
Volume Traded Today929,052
Jd Sports Share Price
Intra-day chart for Jd Sports
Jd Sports Intraday Chart
Jd Sports Intraday graph
Jd Sports Intraday Chart


Today’s Trade Volumes for Jd Sports

Recent Trades for JD.

Recent Share Trades for Jd Sports (JD.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Jul-19
17:35:45
613.45
44,400
272.37k
19-Jul-19
17:13:12
612.70
146
894.54
19-Jul-19
17:10:08
612.60
10,458
64.07k
19-Jul-19
17:07:46
612.63
4,365
26.74k
19-Jul-19
17:05:39
613.63
3,255
19.97k
19-Jul-19
17:04:07
612.63
15,564
95.35k
19-Jul-19
17:03:22
611.27
202
1,235
19-Jul-19
17:02:11
616.76
96
592.09
19-Jul-19
16:59:50
615.39
1,068
6,572


6 Month Graph for Jd Sports

Jd Sports 6 month graph

Share News for Jd Sports

HeadlineDate
Broker Forecast - Credit Suisse issues a broker note on JD Sports Fashion PLC18 Apr '19
Broker Forecast - Berenberg issues a broker note on JD Sports Fashion PLC17 Apr '19
FTSE remains upbeat as Wall Street rises16 Apr '19
Upbeat speculation over Chinese economy boosts FTSE 100 16 Apr '19
UK stocks open 0.5% higher on China growth optimism16 Apr '19
Broker Forecast - Peel Hunt issues a broker note on JD Sports Fashion PLC16 Apr '19
Sales soar at JD Sports Fashion16 Apr '19
UK stocks hold on to gains by midday as investors await big news18 Mar '19
UK stocks open 0.7% higher as May pushes Brexit deal18 Mar '19
JD Sports Fashion tables offer for Footasylum in deal worth about £90m18 Mar '19



Useful information about Jd Sports



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.