Share Price.com
Share Search

Jd Sports Share Price


Share Price: 379.50   Bid / Ask: 379.20 / 379.50   High: 381.50   Low: 375.30



Jd Sports is listed on the London Stock Exchange with ticker code JD., and is part of the General Retailers sector. It has a market capitalisation of £3.69 bn, with 973,233,160 shares in issue. Over the last year, Jd Sports has traded in a range of 161.30p, peaking at a high of 461.50p, with a low of 300.20p.


Jd Sports Share Price Value

Jd Sports Share Price
Jd Sports
Price379.50
Short CodeJD.
Change Today0.00
%ge Change-0.13 %
Time16:46:00
High381.50
Low375.30
Open379.80
Yesterdays Close379.50
Volume Traded Today2,359,297
Jd Sports Share Price
Intra-day chart for Jd Sports
Jd Sports Intraday Chart
Jd Sports Intraday graph
Jd Sports Intraday Chart


Today’s Trade Volumes for Jd Sports

Recent Trades for JD.

Recent Share Trades for Jd Sports (JD.) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
23-May-18
17:12:45
380.13
165
627.21
23-May-18
17:12:45
380.02
3,117
11.85k
23-May-18
17:03:09
380.41
159,500
606.75k
23-May-18
16:54:18
379.47
13,069
49.59k
23-May-18
16:54:04
379.83
100
379.83
23-May-18
16:53:53
379.96
1,000
3,800
23-May-18
16:53:54
379.77
2,173
8,252
23-May-18
16:53:43
380.10
300
1,140
23-May-18
16:53:42
379.99
8
30.40


6 Month Graph for Jd Sports

Jd Sports 6 month graph

Share News for Jd Sports

HeadlineDate
Miners lift FTSE17 Apr '18
FTSE follows US higher17 Apr '18
Broker Forecast - Shore Capital issues a broker note on JD Sports Fashion PLC17 Apr '18
JD Sports profit swells as revenue jumps 33%17 Apr '18
Higher pound chips away at FTSE26 Mar '18
FTSE gains momentum on banks, miners and oil majors26 Mar '18
JD to acquire Finish Line for about $558m 26 Mar '18
Broker Forecast - Barclays Capital issues a broker note on JD Sports Fashion PLC17 Jan '18
Weak commodity prices and BP's $1.7bn hit drag on FTSE16 Jan '18
Pound falls as UK inflation data fails to impress16 Jan '18



Useful information about Jd Sports



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.