Share Price.com
Share Search

Ixico Share Price


Share Price: 30.50   Bid / Ask: 29.00 / 32.00   High: 31.14   Low: 31.12



Ixico is listed on the London Stock Exchange with ticker code IXI, and is part of the Pharmaceuticals & Biotechnology sector. It has a market capitalisation of £14.27 m, with 46,777,000 shares in issue. Over the last year, Ixico has traded in a range of 28.34p, peaking at a high of 43.50p, with a low of 15.16p.


Ixico Share Price Value

Ixico Share Price
Ixico
Price30.50
Short CodeIXI
Change Today0.00
%ge Change0.00 %
Time16:57:19
High31.14
Low31.12
Open30.50
Yesterdays Close30.50
Volume Traded Today1,787
Ixico Share Price
Intra-day chart for Ixico
Ixico Intraday Chart
Ixico Intraday graph
Ixico Intraday Chart


Today’s Trade Volumes for Ixico

Recent Trades for IXI

Recent Share Trades for Ixico (IXI) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Oct-18
14:09:53
31.12
1,606
499.79
16-Oct-18
09:41:09
31.14
61
19.00
16-Oct-18
09:01:36
31.14
120
37.37
15-Oct-18
16:19:58
31.27
10,000
3,127
15-Oct-18
16:06:34
29.00
319
92.51
15-Oct-18
10:21:02
31.20
721
224.95
15-Oct-18
09:58:01
31.20
1,000
312.00
15-Oct-18
09:33:10
31.55
7,895
2,491
15-Oct-18
08:00:53
31.25
6,361
1,988


6 Month Graph for Ixico

Ixico 6 month graph

Share News for Ixico

HeadlineDate
Ixico expands scope of current contract with biopharmaceutical company30 Aug '18
Ixico sees full-year performance above market expectations as revenue to jump 24% 21 Aug '18
Ixico expands scope of current contract with 'top 10' pharma company13 Aug '18
Ixico sees no material impact from loss of revenue after client ends trial12 Jun '18
Director Deals - IXICO plc (IXI)30 May '18
Director Deals - IXICO plc (IXI)23 May '18
Ixico halves first-half losses as revenue rises 30%23 May '18
IXICO secures £1m three-year contract14 May '18
IXICO secures contract extension for advanced imaging clinical trial services4 Apr '18
Ixico signs new contract with existing customer30 Jan '18



Useful information about Ixico



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.