Share Price.com
Share Search

Itv Share Trades


Share Price: 108.05   Bid / Ask: 108.25 / 108.35   High: 112.00   Low: 108.05



Itv Plc Ord 10P Share Recent Trades

This page shows recent trades for Itv. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Itv trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
24-May-1918:45:01109.6516,06717.62k
24-May-1918:45:01109.6516,06717.62k
24-May-1917:54:39108.05404436.52
24-May-1917:44:20109.81282,895310.65k
24-May-1917:41:46109.62404442.86
24-May-1917:16:05108.484,8975,312
24-May-1917:14:12108.0555,19459.64k
24-May-1917:10:32108.48255276.62
24-May-1917:07:42108.0689,96897.22k
24-May-1917:02:59110.12234,706258.46k
24-May-1916:36:57108.056,2806,786
24-May-1916:36:57108.057,3107,898
24-May-1916:35:26108.052,617,2742.828M
24-May-1916:29:54108.354953.09
24-May-1916:29:55108.30258279.41
24-May-1916:29:55108.30423458.11
24-May-1916:29:54108.30406439.70
24-May-1916:29:54108.301,7731,920
24-May-1916:29:53108.301,5491,678
24-May-1916:29:53108.3019,71321.35k
24-May-1916:29:53108.304,4164,783
24-May-1916:29:53108.302,5002,708
24-May-1916:29:51108.252021.65
24-May-1916:29:51108.25489529.34
24-May-1916:29:51108.25695752.34
24-May-1916:29:51108.253,2263,492
24-May-1916:29:50108.25105113.66
24-May-1916:29:50108.253,8164,131
24-May-1916:29:50108.253,3163,590
24-May-1916:29:50108.252,5002,706
24-May-1916:29:50108.20349377.62
24-May-1916:29:50108.204,7925,185
24-May-1916:29:50108.20669723.86
24-May-1916:29:44108.221,0001,082
24-May-1916:29:45108.20280302.96
24-May-1916:29:45108.20920995.44
24-May-1916:29:45108.20120129.84
24-May-1916:29:45108.20240259.68
24-May-1916:29:43108.202021.64
24-May-1916:29:43108.208086.56
24-May-1916:29:43108.204043.28
24-May-1916:29:41108.20140151.48
24-May-1916:29:37108.251,2341,336
24-May-1916:29:37108.251,2371,339
24-May-1916:29:37108.253,8764,196
24-May-1916:29:37108.252,5002,706
24-May-1916:29:37108.20100108.20
24-May-1916:29:37108.20900973.80
24-May-1916:29:35108.156064.89
24-May-1916:29:31108.152021.63

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.