Share Price.com
Share Search

Itv Share Trades


Share Price: 114.90   Bid / Ask: 115.30 / 115.40   High: 121.00   Low: 114.90



Itv Plc Ord 10P Share Recent Trades

This page shows recent trades for Itv. The trades shown in blue are considered to be buys, and the trades shown in red are considered to be sells. It should be noted however, that the Itv trade types (buy/sell), as with all trades on the London Stock Exchange are calculated as a 'best guess' based on whether the trade price was nearer to the bid or the ask price. As such, occassionally, these trades can be incorrect.

DateTimeTrade PriceVolumeValue (approx)
23-Aug-1918:45:01117.601,2161,430
23-Aug-1918:45:01117.601,2161,430
23-Aug-1917:36:06117.0433.51
23-Aug-1917:50:07118.0992,416109.13k
23-Aug-1917:32:38119.54174,625208.75k
23-Aug-1917:33:04117.5837,64844.27k
23-Aug-1917:11:07118.89294,882350.59k
23-Aug-1917:04:47114.9091,650105.31k
23-Aug-1916:51:03117.27121,945143.00k
23-Aug-1916:47:02117.6614,94517.58k
23-Aug-1916:35:12114.903,199,7873.677M
23-Aug-1916:29:55115.3011.15
23-Aug-1916:29:50115.4011.15
23-Aug-1916:29:45115.352,2402,584
23-Aug-1916:29:44115.401,7011,963
23-Aug-1916:29:37115.50152175.56
23-Aug-1916:29:35115.45104120.07
23-Aug-1916:29:35115.45301347.50
23-Aug-1916:29:35115.452,5002,886
23-Aug-1916:29:35115.452,9873,448
23-Aug-1916:29:31115.501517.33
23-Aug-1916:29:30115.502,4222,797
23-Aug-1916:29:30115.501,2751,473
23-Aug-1916:29:30115.509751,126
23-Aug-1916:29:30115.502,6353,043
23-Aug-1916:29:26115.45213245.91
23-Aug-1916:29:23115.451,3461,554
23-Aug-1916:29:22115.45700808.15
23-Aug-1916:29:22115.459001,039
23-Aug-1916:29:22115.45700808.15
23-Aug-1916:29:22115.452,5972,998
23-Aug-1916:29:22115.451,9672,271
23-Aug-1916:29:22115.451,9842,291
23-Aug-1916:29:22115.452,5772,975
23-Aug-1916:29:22115.40799922.05
23-Aug-1916:29:02115.404956.55
23-Aug-1916:29:02115.40700807.80
23-Aug-1916:28:45115.402,2632,612
23-Aug-1916:28:45115.404,2654,922
23-Aug-1916:28:45115.401,1681,348
23-Aug-1916:28:45115.404,3425,011
23-Aug-1916:28:45115.409,08310.48k
23-Aug-1916:28:45115.401,8962,188
23-Aug-1916:28:45115.404,1044,736
23-Aug-1916:28:34115.405866.93
23-Aug-1916:28:34115.401,4141,632
23-Aug-1916:28:34115.40106122.32
23-Aug-1916:28:34115.40789910.51
23-Aug-1916:28:31115.403135.77
23-Aug-1916:28:31115.40827954.36

Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.