Share Price.com
Share Search

Itv Share Price


Share Price: 132.30   Bid / Ask: 132.30 / 132.40   High: 133.50   Low: 131.30



Itv is listed on the London Stock Exchange with ticker code ITV, and is part of the Media sector. It has a market capitalisation of £5.33 bn, with 4,025,409,194 shares in issue. Over the last year, Itv has traded in a range of 61.55p, peaking at a high of 183.05p, with a low of 121.50p.


Itv Share Price Value

Itv Share Price
Itv
Price132.30
Short CodeITV
Change Today0.00
%ge Change-0.56 %
Time16:40:00
High133.50
Low131.30
Open132.50
Yesterdays Close132.30
Volume Traded Today5,496,241
Itv Share Price
Intra-day chart for Itv
Itv Intraday Chart
Itv Intraday graph
Itv Intraday Chart


Today’s Trade Volumes for Itv

Recent Trades for ITV

Recent Share Trades for Itv (ITV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
19-Feb-19
16:50:26
132.26
36,147
47.81k
19-Feb-19
16:50:26
131.89
30,082
39.68k
19-Feb-19
17:44:26
132.10
1,251
1,653
19-Feb-19
17:38:47
132.90
1,215
1,615
19-Feb-19
17:25:36
131.85
9,545
12.59k
19-Feb-19
17:25:11
132.09
239
315.70
19-Feb-19
17:15:09
132.30
196,571
260.06k
19-Feb-19
17:04:56
132.31
4,953
6,553
19-Feb-19
16:35:07
132.30
1,577,976
2.088M


6 Month Graph for Itv

Itv 6 month graph

Share News for Itv

HeadlineDate
Broker Forecast - UBS issues a broker note on ITV PLC6 Feb '19
Broker Forecast - Credit Suisse issues a broker note on ITV PLC29 Jan '19
Trade war worries stall global markets17 Jan '19
FTSE 100's slide accelerate17 Jan '19
UK stocks start lower after May survives no confidence vote17 Jan '19
Director Deals - ITV PLC (ITV)3 Jan '19
Director Deals - ITV PLC (ITV)18 Dec '18
Director Deals - ITV PLC (ITV)18 Dec '18
Director Deals - ITV PLC (ITV)5 Dec '18
Director Deals - ITV PLC (ITV)5 Dec '18



Useful information about Itv



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.