Share Price.com
Share Search

Itv Share Price


Share Price: 131.35   Bid / Ask: 131.25 / 131.40   High: 132.45   Low: 126.75



Itv is listed on the London Stock Exchange with ticker code ITV, and is part of the Media sector. It has a market capitalisation of £5.29 bn, with 4,025,409,194 shares in issue. Over the last year, Itv has traded in a range of 58.55p, peaking at a high of 183.05p, with a low of 124.50p.


Itv Share Price Value

Itv Share Price
Itv
Price131.35
Short CodeITV
Change Today0.00
%ge Change1.90 %
Time16:40:45
High132.45
Low126.75
Open129.35
Yesterdays Close131.35
Volume Traded Today23,380,756
Itv Share Price
Intra-day chart for Itv
Itv Intraday Chart
Itv Intraday graph
Itv Intraday Chart


Today’s Trade Volumes for Itv

Recent Trades for ITV

Recent Share Trades for Itv (ITV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
12-Dec-18
18:45:21
131.27
500,000
656.35k
12-Dec-18
17:11:41
131.35
123,307
161.96k
12-Dec-18
17:14:09
131.35
1
1.31
12-Dec-18
18:28:14
131.89
5,336
7,038
12-Dec-18
18:28:14
131.43
7,396
9,721
12-Dec-18
18:00:53
131.35
2
2.63
12-Dec-18
17:37:36
131.33
3,634
4,773
12-Dec-18
17:24:29
130.48
32,212
42.03k
12-Dec-18
17:25:21
131.49
28,771
37.83k


6 Month Graph for Itv

Itv 6 month graph

Share News for Itv

HeadlineDate
Director Deals - ITV PLC (ITV)5 Dec '18
Director Deals - ITV PLC (ITV)5 Dec '18
Director Deals - ITV PLC (ITV)9 Nov '18
Broker Forecast - Barclays Capital issues a broker note on ITV PLC8 Nov '18
Broker Forecast - UBS issues a broker note on ITV PLC8 Nov '18
Global equities rally on US midterms outcome7 Nov '18
Dollar weakness post midterms helps boost FTSE7 Nov '18
ITV forecasts flat full-year advertising revenues amid uncertain economic environment7 Nov '18
FTSE gains momentum on oil price rally5 Nov '18
UK stocks trade higher after soft UK services PMI5 Nov '18



Useful information about Itv



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.