Share Price.com
Share Search

Itv Share Price


Share Price: 111.30   Bid / Ask: 111.85 / 111.95   High: 113.55   Low: 110.60



Itv is listed on the London Stock Exchange with ticker code ITV, and is part of the Media sector. It has a market capitalisation of £4.48 bn, with 4,025,409,194 shares in issue. Over the last year, Itv has traded in a range of 73.15p, peaking at a high of 175.80p, with a low of 102.65p.


Itv Share Price Value

Itv Share Price
Itv
Price111.30
Short CodeITV
Change Today0.00
%ge Change1.27 %
Time17:30:00
High113.55
Low110.60
Open112.80
Yesterdays Close111.30
Volume Traded Today21,879,113
Itv Share Price
Intra-day chart for Itv
Itv Intraday Chart
Itv Intraday graph
Itv Intraday Chart


Today’s Trade Volumes for Itv

Recent Trades for ITV

Recent Share Trades for Itv (ITV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
16-Jul-19
18:45:01
111.75
337,485
377.14k
16-Jul-19
17:52:33
111.30
170,387
189.64k
16-Jul-19
17:52:27
111.30
35,696
39.73k
16-Jul-19
11:54:14
112.80
686,361
774.22k
16-Jul-19
11:56:13
112.80
220,278
248.47k
16-Jul-19
17:14:39
111.30
85,320
94.96k
16-Jul-19
11:54:23
112.80
708
798.62
16-Jul-19
18:28:08
112.25
5,686
6,383
16-Jul-19
17:49:58
113.55
148,253
168.34k


6 Month Graph for Itv

Itv 6 month graph

Share News for Itv

HeadlineDate
Broker Forecast - Liberum Capital issues a broker note on ITV PLCToday
Strong US retail sales help FTSE off the floor14 Jun '19
FTSE takes its cue from US recovery to get back in the black3 Jun '19
FTSE claws back some ground after heavy early fall3 Jun '19
Broker Forecast - Goldman Sachs issues a broker note on ITV PLC3 Jun '19
Director Deals - ITV PLC (ITV)28 May '19
Director Deals - ITV PLC (ITV)28 May '19
Director Deals - ITV PLC (ITV)15 May '19
Director Deals - ITV PLC (ITV)15 May '19
Director Deals - ITV PLC (ITV)15 May '19



Useful information about Itv



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.