Share Price.com
Share Search

Itv Share Price


Share Price: 165.40   Bid / Ask: 165.05 / 165.15   High: 166.55   Low: 164.10



Itv is listed on the London Stock Exchange with ticker code ITV, and is part of the Media sector. It has a market capitalisation of £6.66 bn, with 4,025,409,194 shares in issue. Over the last year, Itv has traded in a range of 78.90p, peaking at a high of 221.70p, with a low of 142.80p.


Itv Share Price Value

Itv Share Price
Itv
Price165.40
Short CodeITV
Change Today0.00
%ge Change0.03 %
Time16:51:26
High166.55
Low164.10
Open166.00
Yesterdays Close165.40
Volume Traded Today11,959,459
Itv Share Price
Intra-day chart for Itv
Itv Intraday Chart
Itv Intraday graph
Itv Intraday Chart


Today’s Trade Volumes for Itv

Recent Trades for ITV

Recent Share Trades for Itv (ITV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Jan-18
17:08:54
164.89
621
1,024
18-Jan-18
17:04:40
164.84
185
304.95
18-Jan-18
16:59:14
165.04
424
699.77
18-Jan-18
16:58:09
164.83
1,480
2,439
18-Jan-18
16:55:26
164.79
36,292
59.81k
18-Jan-18
16:55:18
164.81
3,006
4,954
18-Jan-18
16:53:43
164.94
6,079
10.03k
18-Jan-18
16:53:35
164.41
2,169
3,566
18-Jan-18
16:53:12
165.08
10,448
17.25k


6 Month Graph for Itv

Itv 6 month graph

Share News for Itv

HeadlineDate
Director Deals - ITV PLC (ITV)28 Nov '17
Director Deals - ITV PLC (ITV)28 Nov '17
Director Deals - ITV PLC (ITV)28 Nov '17
Director Deals - ITV PLC (ITV)28 Nov '17
Broker Forecast - JP Morgan Cazenove issues a broker note on ITV PLC21 Nov '17
Housebuilders help build up FTSE 100 14 Nov '17
ITV performance in line with expectations14 Nov '17
ITV appoints new non-exec1 Nov '17
Broker Forecast - HSBC issues a broker note on ITV PLC16 Oct '17
Director Deals - ITV PLC (ITV)2 Oct '17



Useful information about Itv



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.