Share Price.com
Share Search

Itv Share Price


Share Price: 108.05   Bid / Ask: 108.25 / 108.35   High: 112.00   Low: 108.05



Itv is listed on the London Stock Exchange with ticker code ITV, and is part of the Media sector. It has a market capitalisation of £4.35 bn, with 4,025,409,194 shares in issue. Over the last year, Itv has traded in a range of 75.85p, peaking at a high of 183.05p, with a low of 107.20p.


Itv Share Price Value

Itv Share Price
Itv
Price108.05
Short CodeITV
Change Today0.00
%ge Change0.00 %
Time05:00:05
High112.00
Low108.05
Open110.10
Yesterdays Close108.05
Volume Traded Today0
Itv Share Price
Intra-day chart for Itv
Itv Intraday Chart
Itv Intraday graph
Itv Intraday Chart


Today’s Trade Volumes for Itv

Recent Trades for ITV

Recent Share Trades for Itv (ITV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
24-May-19
18:45:01
109.65
16,067
17.62k
24-May-19
18:45:01
109.65
16,067
17.62k
24-May-19
17:54:39
108.05
404
436.52
24-May-19
17:44:20
109.81
282,895
310.65k
24-May-19
17:41:46
109.62
404
442.86
24-May-19
17:16:05
108.48
4,897
5,312
24-May-19
17:14:12
108.05
55,194
59.64k
24-May-19
17:10:32
108.48
255
276.62
24-May-19
17:07:42
108.06
89,968
97.22k


6 Month Graph for Itv

Itv 6 month graph

Share News for Itv

HeadlineDate
Director Deals - ITV PLC (ITV)15 May '19
Director Deals - ITV PLC (ITV)15 May '19
Director Deals - ITV PLC (ITV)15 May '19
Global equities slide on trade war escalation13 May '19
Broker Forecast - Berenberg issues a broker note on ITV PLC10 May '19
Broker Forecast - UBS issues a broker note on ITV PLC9 May '19
Broker Forecast - Liberum Capital issues a broker note on ITV PLC9 May '19
Broker Forecast - Deutsche Bank issues a broker note on ITV PLC9 May '19
FTSE 100 stages afternoon recovery8 May '19
FTSE 100 dips after weak Chinese trade figures8 May '19



Useful information about Itv



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.