Share Price.com
Share Search

Itv Share Price


Share Price: 162.70   Bid / Ask: 162.70 / 162.80   High: 163.19   Low: 156.90



Itv is listed on the London Stock Exchange with ticker code ITV, and is part of the Media sector. It has a market capitalisation of £6.55 bn, with 4,025,409,000 shares in issue. Over the last year, Itv has traded in a range of 69.30p, peaking at a high of 221.70p, with a low of 152.40p.


Itv Share Price Value

Itv Share Price
Itv
Price162.70
Short CodeITV
Change Today4.90
%ge Change3.11 %
Time13:29:51
High163.19
Low156.90
Open158.10
Yesterdays Close157.80
Volume Traded Today7,952,498
Itv Share Price
Intra-day chart for Itv
Itv Intraday Chart
Itv Intraday graph
Itv Intraday Chart


Today’s Trade Volumes for Itv

Recent Trades for ITV

Recent Share Trades for Itv (ITV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
20-Sep-17
13:30:33
162.73
1,834
2,984
20-Sep-17
13:30:11
162.70
1,603
2,608
20-Sep-17
13:30:08
162.75
4,863
7,915
20-Sep-17
13:30:08
162.75
4,594
7,477
20-Sep-17
13:30:08
162.70
3,000
4,881
20-Sep-17
13:30:08
162.70
1,438
2,340
20-Sep-17
13:30:08
162.70
12
19.52
20-Sep-17
13:29:22
162.70
1,992
3,241
20-Sep-17
13:28:24
162.70
169
274.96


6 Month Graph for Itv

Itv 6 month graph

Share News for Itv

HeadlineDate
Pound remains near 12-month highs as FTSE falls13 Sep '17
FTSE struggles as miners fall13 Sep '17
Broker Forecast - Macquarie issues a broker note on ITV PLC13 Sep '17
ITV lower on ad warning but FTSE recovers some ground 29 Aug '17
Broker Forecast - Kepler Cheuvreux issues a broker note on ITV PLC27 Jul '17
FTSE up on housebuilders and utility stocks26 Jul '17
ITV rises despite drop in pre-tax profit26 Jul '17
Broker Forecast - Numis issues a broker note on ITV PLC26 Jul '17
FTSE 100 posts strong gains after ITV impresses26 Jul '17
ITV on track despite fall in H1 profits 26 Jul '17



Useful information about Itv



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.