Share Price.com
Share Search

Itv Share Price


Share Price: 140.30   Bid / Ask: 139.65 / 139.75   High: 140.30   Low: 137.04



Itv is listed on the London Stock Exchange with ticker code ITV, and is part of the Media sector. It has a market capitalisation of £5.65 bn, with 4,025,409,194 shares in issue. Over the last year, Itv has traded in a range of 61.55p, peaking at a high of 183.05p, with a low of 121.50p.


Itv Share Price Value

Itv Share Price
Itv
Price140.30
Short CodeITV
Change Today0.00
%ge Change0.00 %
Time05:30:01
High140.30
Low137.04
Open138.35
Yesterdays Close140.30
Volume Traded Today0
Itv Share Price
Intra-day chart for Itv
Itv Intraday Chart
Itv Intraday graph
Itv Intraday Chart


Today’s Trade Volumes for Itv

Recent Trades for ITV

Recent Share Trades for Itv (ITV) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
18-Apr-19
17:34:08
140.30
44
61.73
18-Apr-19
17:11:17
140.30
513,552
720.51k
18-Apr-19
17:10:57
140.30
457,205
641.46k
18-Apr-19
17:47:24
139.25
56,342
78.46k
18-Apr-19
17:47:23
139.00
1
1.39
18-Apr-19
17:47:24
139.25
36
50.13
18-Apr-19
17:47:24
139.25
27,322
38.05k
18-Apr-19
17:47:18
139.25
6,701
9,331
18-Apr-19
17:47:18
139.25
13,875
19.32k


6 Month Graph for Itv

Itv 6 month graph

Share News for Itv

HeadlineDate
Director Deals - ITV PLC (ITV)5 Apr '19
Broker Forecast - Barclays Capital issues a broker note on ITV PLC4 Apr '19
Director Deals - ITV PLC (ITV)1 Apr '19
Broker Forecast - Liberum Capital issues a broker note on ITV PLC1 Apr '19
Broker Forecast - Berenberg issues a broker note on ITV PLC6 Mar '19
Broker Forecast - Deutsche Bank issues a broker note on ITV PLC28 Feb '19
Global equities struggle with political concerns and trade jitters27 Feb '19
FTSE floored by sterling's surge27 Feb '19
FTSE opens lower on India-Pakistan tensions; pound strength27 Feb '19
ITV profits rise as online growth offsets decline in spot advertising revenue27 Feb '19



Useful information about Itv



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.