Share Price.com
Share Search

Intertek Group Share Price


Share Price: 5,534.00   Bid / Ask: 5,528.00 / 5,532.00   High: 5,542.00   Low: 5,470.00



Intertek Group is listed on the London Stock Exchange with ticker code ITRK, and is part of the Support Services sector. It has a market capitalisation of £8.93 bn, with 161,393,127 shares in issue. Over the last year, Intertek Group has traded in a range of 1,761.00p, peaking at a high of 6,084.00p, with a low of 4,323.00p.


Intertek Group Share Price Value

Intertek Group Share Price
Intertek Group
Price5,534.00
Short CodeITRK
Change Today0.00
%ge Change0.00 %
Time05:00:04
High5,542.00
Low5,470.00
Open5,510.00
Yesterdays Close5,534.00
Volume Traded Today0
Intertek Group Share Price
Intra-day chart for Intertek Group
Intertek Group Intraday Chart
Intertek Group Intraday graph
Intertek Group Intraday Chart


Today’s Trade Volumes for Intertek Group

Recent Trades for ITRK

Recent Share Trades for Intertek Group (ITRK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Jun-19
17:43:36
5,505.14
155
8,533
14-Jun-19
17:43:36
5,505.14
155
8,533
14-Jun-19
17:27:54
5,534.00
362
20.03k
14-Jun-19
17:03:59
5,534.25
709
39.24k
14-Jun-19
16:37:33
5,534.00
641
35.47k
14-Jun-19
16:37:30
5,534.00
640
35.42k
14-Jun-19
16:35:03
5,534.00
97,548
5.398M
14-Jun-19
16:29:40
5,530.00
6
331.80
14-Jun-19
16:29:31
5,532.00
62
3,430


6 Month Graph for Intertek Group

Intertek Group 6 month graph

Share News for Intertek Group

HeadlineDate
Broker Forecast - Deutsche Bank issues a broker note on Intertek Group PLC29 May '19
Broker Forecast - Kepler Cheuvreux issues a broker note on Intertek Group PLC24 May '19
UK stocks slide as growing uncertainty worries investors23 May '19
UK stocks are falling as domestic and global uncertainty weighs23 May '19
Intertek on track to meet expectations as acquisitions boost revenue 23 May '19
Broker Forecast - Jefferies International issues a broker note on Intertek Group PLC9 Apr '19
Director Deals - Intertek Group PLC (ITRK)13 Mar '19
Director Deals - Intertek Group PLC (ITRK)13 Mar '19
Director Deals - Intertek Group PLC (ITRK)13 Mar '19
Director Deals - Intertek Group PLC (ITRK)13 Mar '19



Useful information about Intertek Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.