Share Price.com
Share Search

Intertek Group Share Price


Share Price: 4,635.00   Bid / Ask: 4,631.00 / 4,634.00   High: 4,677.00   Low: 4,601.00



Intertek Group is listed on the London Stock Exchange with ticker code ITRK, and is part of the Support Services sector. It has a market capitalisation of £7.48 bn, with 161,393,127 shares in issue. Over the last year, Intertek Group has traded in a range of 1,761.00p, peaking at a high of 6,084.00p, with a low of 4,323.00p.


Intertek Group Share Price Value

Intertek Group Share Price
Intertek Group
Price4,635.00
Short CodeITRK
Change Today0.00
%ge Change-1.38 %
Time16:46:00
High4,677.00
Low4,601.00
Open4,671.00
Yesterdays Close4,635.00
Volume Traded Today345,944
Intertek Group Share Price
Intra-day chart for Intertek Group
Intertek Group Intraday Chart
Intertek Group Intraday graph
Intertek Group Intraday Chart


Today’s Trade Volumes for Intertek Group

Recent Trades for ITRK

Recent Share Trades for Intertek Group (ITRK) (streaming)

Date
Time
Trade Prc
Volume
Value (approx)
14-Dec-18
17:38:46
4,616.77
112
5,171
14-Dec-18
17:37:57
4,620.59
6
277.24
14-Dec-18
17:37:51
4,648.12
19
883.14
14-Dec-18
17:24:21
4,648.57
680
31.61k
14-Dec-18
17:12:36
4,655.19
81
3,771
14-Dec-18
17:11:49
4,642.26
97
4,503
14-Dec-18
17:11:48
4,635.44
187
8,668
14-Dec-18
17:10:22
4,623.95
91
4,208
14-Dec-18
17:02:31
4,642.80
76
3,529


6 Month Graph for Intertek Group

Intertek Group 6 month graph

Share News for Intertek Group

HeadlineDate
Chinese whispers put UK stocks on the back foot27 Nov '18
UK stocks open 0.2% lower as Trump renews China tariff threat27 Nov '18
Intertek maintains full-year expectation despite sluggish growth 27 Nov '18
Broker Forecast - Berenberg issues a broker note on Intertek Group PLC5 Oct '18
Director Deals - Intertek Group PLC (ITRK)25 Sep '18
Broker Forecast - Barclays Capital issues a broker note on Intertek Group PLC19 Sep '18
Director Deals - Intertek Group PLC (ITRK)6 Sep '18
Broker Forecast - RBC Capital Markets issues a broker note on Intertek Group PLC23 Aug '18
Intertek promotes Ross McCluskey to CFO role22 Aug '18
Intertek Group confirms acquisition of Alchemy21 Aug '18



Useful information about Intertek Group



Share Search
Share Search Share Search

Visit the Share Search.
Share Search

Share News
Share News



SharePrice.com will do their best to ensure the quality of the information displayed on this site, but all information is provided as-is, free of charge. We cannot be held responsible for any loss, material or otherwise, due to incorrect information found here. UK data supplied by NBTrader and Digital Look. Share Prices are at least 15 minutes delayed.